Cap Mercado $2.81T 0.98%
Volumen 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4651
Xodex
Xodex
4651
XODEX
$0.000279 2.72% 12.12% 10.73%
30d -30.57%
60d 49.04%
90d 37.2%
Apert. $0.00025673
Min. $0.00024437
Máx. $0.00027858
$68.87K 247.23M XODEX -
4652
Minto
Minto
4652
BTCMT
$0.780770 1.01% 1.45% -6.38%
30d -3.16%
60d 7.89%
90d -4.47%
Apert. $0.79956
Min. $0.76958
Máx. $0.79956
$69.70K 89.26K BTCMT -
4653
Astra DAO
Astra DAO
4653
ASTRA
$0.00000007 -1.91% 9.13% 7.97%
30d -14.32%
60d -10.56%
90d -33.66%
Apert. $0.000000063
Min. $0.000000062
Máx. $0.00000007
$67.57K 993.73B ASTRA -
4654
Floxypay
Floxypay
4654
FXY
$0.011784 0.09% 1.05% 2.85%
30d 9.34%
60d -4.55%
90d 13.37%
Apert. $0.011665
Min. $0.011634
Máx. $0.011784
$70.08K 5.95M FXY -
4655
Reunit wallet
Reunit wallet
4655
REUNI
$0.969689 1.78% -0.25% 8.22%
30d 9.95%
60d -14.08%
90d -40.11%
Apert. $0.97785
Min. $0.937026
Máx. $0.97921
$71.48K 73.71K REUNI -
4656
Hello Art
Hello Art
4656
HTT
$0.000062 0.25% -1.82% -12.15%
30d 121.79%
60d 82.24%
90d -21.76%
Apert. $0.00006363
Min. $0.00005476
Máx. $0.00006433
$69.33K 1.13B HTT -
4657 $0.603439 0.44% -2.41% -3.93%
30d -36.17%
60d 29.05%
90d 84.04%
Apert. $0.62947
Min. $0.59134
Máx. $0.631989
$68.96K 114.29K JKL -
4658
SOLAV TOKEN
SOLAV TOKEN
4658
SOLAV
$0.004412 -0.1% -4.06% 1.34%
30d -31.46%
60d 48.9%
90d 2.18%
Apert. $0.00519207
Min. $0.00441173
Máx. $0.00522601
$63.86K 14.48M SOLAV -
4659 $0.302377 0.02% -6.62% 54.58%
30d 35.44%
60d 37.55%
90d 9.84%
Apert. $0.334169
Min. $0.301382
Máx. $0.335545
$69.41K 229.53K LTBTC -
4660
Gemach
Gemach
4660
GMAC
$0.005041 -3.37% -1.74% 360.86%
30d 192.08%
60d 346.14%
90d 390.45%
Apert. $0.00491554
Min. $0.00486872
Máx. $0.00636509
$76.75K 15.22M GMAC -
4661
Ewon Mucks
Ewon Mucks
4661
EWON
$0.001889 -0.57% -8.87% -45.75%
30d -34.17%
60d -34.17%
90d -34.17%
Apert. $0.00205485
Min. $0.00183203
Máx. $0.00213029
$70.45K 37.29M EWON -
4662 $0.079387 2.3% 4.48% -17.35%
30d -38.84%
60d -45.32%
90d 343.09%
Apert. $0.081785
Min. $0.067268
Máx. $0.081785
$67.39K 848.91K RBX -
4663
XDAO
XDAO
4663
XDAO
$0.412250 0.05% 0.33% -6.11%
30d -28.69%
60d -33.76%
90d -40.02%
Apert. $0.415406
Min. $0.402611
Máx. $0.421627
$67.74K 164.31K XDAO -
4664 $0.086096 -1.95% -1.87% -0.17%
30d -19.59%
60d 65.59%
90d 28.3%
Apert. $0.089088
Min. $0.084876
Máx. $0.089088
$68.05K 790.45K METAL -
4665 $1.0809 - -0.34% -0.35%
30d -0.69%
60d -0.63%
90d -2.31%
Apert. $1.0871
Min. $1.0801
Máx. $1.0871
$68.42K 63.30K EUROE -
4666
JOE
JOE
4666
BIDEN
$0.008587 0.08% -4.39% -34.76%
30d 25.03%
60d 25.03%
90d 25.03%
Apert. $0.00891242
Min. $0.0084536
Máx. $0.0090333
$70.62K 8.22M BIDEN -
4667
Ecoreal Estate
Ecoreal Estate
4667
ECOREAL
$0.149364 1.89% -0.16% 4.45%
30d 21.28%
60d 27.23%
90d 24.45%
Apert. $0.152564
Min. $0.130957
Máx. $0.152846
$63.35K 424.13K ECOREAL -
4668
Paras
Paras
4668
PARAS
$0.037363 -1.35% 0.66% -15.24%
30d 39.92%
60d 90.11%
90d 69.99%
Apert. $0.038568
Min. $0.035641
Máx. $0.039424
$65.27K 1.75M PARAS -
4669
MixToEarn
MixToEarn
4669
MTE
$0.002469 0.54% 12.41% -33.17%
30d -22.36%
60d -31.73%
90d 4982.44%
Apert. $0.00284097
Min. $0.00217381
Máx. $0.00284097
$41.68K 16.88M MTE -
4670
Stake DAO CRV
Stake DAO CRV
4670
SDCRV
$0.672508 - 0.74% 3.91%
30d 16.98%
60d 48.15%
90d 4.82%
Apert. $0.667544
Min. $0.660574
Máx. $0.679801
$67.11K 99.79K SDCRV -
4671 $0.000655 46.65% -48.95% -52.91%
30d -71.47%
60d -51.66%
90d -28.67%
Apert. $0.00128235
Min. $0.00042662
Máx. $0.00128235
$86.43K 132.05M MAGNET -
4672
DfiStarter
DfiStarter
4672
DFI
$0.003923 0.05% 0.51% -1.58%
30d 14.81%
60d -35.79%
90d 52.07%
Apert. $0.00390506
Min. $0.00388629
Máx. $0.00392816
$67.22K 17.14M DFI -
4673
Blue Kirby
Blue Kirby
4673
KIRBY
$0.000492 - -10.93% 220.42%
30d -27%
60d 23.67%
90d -70.1%
Apert. $0.00049554
Min. $0.00048099
Máx. $0.00057405
$62.48K 127.03M KIRBY -
4674
Sonic
Sonic
4674
SONIC
$0.471952 -0.9% -13.29% 27.89%
30d -22.04%
60d -26.46%
90d -24.48%
Apert. $0.546653
Min. $0.424683
Máx. $0.556311
$67.63K 143.30K SONIC -
4675
2DAI.io
2DAI.io
4675
2DAI
$0.004548 -0.45% 1.53% -28.88%
30d -19.11%
60d 184.52%
90d 263.9%
Apert. $0.00442902
Min. $0.00375764
Máx. $0.00456903
$68.92K 15.15M 2DAI -
4676 $0.007804 -1.36% 5.51% 9.69%
30d -9.3%
60d -9.78%
90d -15.81%
Apert. $0.00768496
Min. $0.00739638
Máx. $0.00827114
$68.08K 8.72M TRACE -
4677
PaintSwap
PaintSwap
4677
BRUSH
$0.036413 -0.38% -3.82% -1.49%
30d 91.96%
60d 132.88%
90d 71.71%
Apert. $0.039204
Min. $0.035695
Máx. $0.039833
$60.20K 1.65M BRUSH -
4678 $0.00000024 5.25% -1.85% -6.15%
30d -27.93%
60d -36.04%
90d -68.41%
Apert. $0.000000245
Min. $0.00000022
Máx. $0.000000317
$70.45K 294.78B KENKA -
4679
BOOK OF MEME 2.0
BOOK OF MEME 2.0
4679
BOME2.0
$0.000246 -1.48% -61.63% -61.63%
30d -61.63%
60d -61.63%
90d -61.63%
Apert. $0.00029098
Min. $0.00024583
Máx. $0.00029098
$68.28K 277.74M BOME2.0 -
4680
PanoVerse
PanoVerse
4680
PANO
$0.119231 -0.45% -7.18% 39.78%
30d 55.73%
60d 55.73%
90d 55.73%
Apert. $0.126722
Min. $0.108915
Máx. $0.138819
$64.37K 539.84K PANO -
4681
PRNT
PRNT
4681
PRNT
$0.000620 -0.21% 6.12% 7.85%
30d -18.23%
60d -37.61%
90d -16.85%
Apert. $0.00059997
Min. $0.00057824
Máx. $0.00062104
$65.67K 105.96M PRNT -
4682 $0.087115 -1.21% -1.66% 7.28%
30d -13.7%
60d -13.82%
90d -33.15%
Apert. $0.088601
Min. $0.085061
Máx. $0.089277
$65.08K 747.05K CCV2 -
4683
MEOW
MEOW
4683
MEOW
$0.036425 0.32% 1.89% -2.48%
30d -29.85%
60d -41.13%
90d -38.42%
Apert. $0.037772
Min. $0.034883
Máx. $0.037806
$66.84K 1.83M MEOW -
4684
SECTBOT
SECTBOT
4684
SECT
$0.154588 -2.56% -9.4% -27.69%
30d -41.94%
60d -21.78%
90d -5.43%
Apert. $0.162398
Min. $0.154588
Máx. $0.227472
$67.38K 435.85K SECT -
4685
Kudoe
Kudoe
4685
KDOE
$0.007665 -0.1% -2.83% -8.32%
30d -15.51%
60d 8.44%
90d 1.94%
Apert. $0.00787861
Min. $0.00747031
Máx. $0.00802549
$64.29K 8.39M KDOE -
4686 $0.007794 -0.54% -2.31% -3.07%
30d -48.11%
60d -32.3%
90d -9.43%
Apert. $0.00724431
Min. $0.00724431
Máx. $0.00861232
$64.00K 8.21M UNQ -
4687
Solarbeam
Solarbeam
4687
SOLAR
$0.691262 - -1.41% -8.17%
30d 35.25%
60d 92.1%
90d 295.69%
Apert. $0.70225
Min. $0.691262
Máx. $0.703295
$65.26K 94.41K SOLAR -
4688
Origin Ether
Origin Ether
4688
OETH
$3,578.21 0.16% 0.26% 0.33%
30d 10.07%
60d 57.97%
90d 50.97%
Apert. $3,582.13
Min. $3,486.30
Máx. $3,596.52
$65.57K 18.00 OETH -
4689
Jungle Labz
Jungle Labz
4689
JNGL
$0.347056 0.28% -9.82% -31.24%
30d -38.67%
60d -84.18%
90d 80%
Apert. $0.389321
Min. $0.324793
Máx. $0.389321
$65.94K 190.00K JNGL -
4690
TokenSight
TokenSight
4690
TKST
$0.220677 0.01% 3.38% -1.53%
30d -54.14%
60d -34.8%
90d -59.77%
Apert. $0.21399
Min. $0.209923
Máx. $0.220676
$64.98K 294.44K TKST -
4691
Volta Club
Volta Club
4691
VOLTA
$123.52 -1.43% -3.9% -9.57%
30d 10.45%
60d -26.59%
90d -27.89%
Apert. $128.80
Min. $123.52
Máx. $128.80
$68.86K 557.00 VOLTA -
4692
SonarWatch
SonarWatch
4692
SONAR
$0.010625 3.98% 4.95% 2.62%
30d -19.73%
60d 12.67%
90d -0.51%
Apert. $0.010188
Min. $0.00976014
Máx. $0.010625
$65.80K 6.19M SONAR -
4693
Centcex
Centcex
4693
CENX
$0.000685 0.14% 0.5% 11.72%
30d 47.79%
60d 74.09%
90d 35.16%
Apert. $0.00066053
Min. $0.00063652
Máx. $0.00068473
$65.29K 95.35M CENX -
4694 $0.9954 0.01% - -0.07%
30d -0.59%
60d -0.37%
90d -0.34%
Apert. $0.9948
Min. $0.9945
Máx. $0.9954
$64.80K 65.10K IST -
4695
Metagalaxy Land
Metagalaxy Land
4695
MEGALAND
$0.000391 -0.86% 0.8% -17.27%
30d 228767930.01%
60d 213480338.05%
90d 165290943.49%
Apert. $0.00039137
Min. $0.00038833
Máx. $0.00044432
$61.76K 157.76M MEGALAND -
4696
Hadeswap
Hadeswap
4696
HADES
$0.049358 0.92% 4.13% -20.41%
30d 35.05%
60d -26.26%
90d -40.69%
Apert. $0.047932
Min. $0.046371
Máx. $0.049524
$63.26K 1.28M HADES -
4697
Morpher
Morpher
4697
MPH
$0.025762 0.5% 2.39% -2.19%
30d -3.74%
60d 37.05%
90d 30.34%
Apert. $0.02563
Min. $0.024948
Máx. $0.025898
$60.74K 2.36M MPH -
4698 $1.0863 0.07% -1.89% 3.19%
30d -3.32%
60d -0.94%
90d -2.66%
Apert. $1.1031
Min. $1.0705
Máx. $1.1072
$60.43K 55.63K ASM -
4699
X Payments
X Payments
4699
XPAY
$0.001208 8.89% 23.5% 1.39%
30d 26.43%
60d -41.04%
90d -34.43%
Apert. $0.00097817
Min. $0.00094269
Máx. $0.00120805
$70.73K 58.55M XPAY -
4700
Aigang
Aigang
4700
AIX
$0.001378 0.57% 23.94% -4.46%
30d -17.51%
60d -80.89%
90d -88.45%
Apert. $0.00129305
Min. $0.00109248
Máx. $0.00144406
$52.21K 37.89M AIX -
26.155 Monedas Monitoreadas - Página 94 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.