Cap Mercado $3.13T
1.07%
Volumen 24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PokerFI.Finance
4651
POKERFI
|
$0.000070 | -0.01% | - | 0.04% |
30d
0.01%
60d
0.05%
90d
11.72%
|
Apert. $0.00006997
Min. $0.00006996
Máx. $0.00007
|
$137.08K 1.96B POKERFI | - |
|
||
| 4652 |
EvoSimGame
4652
ESIM
|
$0.066748 | -0.18% | 2.15% | 7.27% |
30d
28.62%
60d
28.62%
90d
28.62%
|
Apert. $0.065385
Min. $0.065341
Máx. $0.067071
|
$137.06K 2.05M ESIM | - |
|
||
| 4653 |
LuckysLeprecoin
4653
LUCKYSLP
|
$0.00000006 | -0.21% | 0.63% | 8.15% |
30d
24.64%
60d
-26.73%
90d
-32.57%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000062
|
$136.87K 2.21T LUCKYSLP | - |
|
||
| 4654 |
Based Blu Alien
4654
BLU
|
$0.000024 | 4.88% | 3.51% | -82.62% |
30d
-87.11%
60d
-92.06%
90d
-95.35%
|
Apert. $0.0000235
Min. $0.00002251
Máx. $0.00002391
|
$136.40K 5.78B BLU | - |
|
||
| 4655 |
Tap Protocol
4655
TAP
|
$0.695334 | 0.88% | 13.46% | 1.63% |
30d
-12.93%
60d
-37.83%
90d
-52.72%
|
Apert. $0.653372
Min. $0.574164
Máx. $0.699179
|
$136.17K 195.83K TAP | - |
|
||
| 4656 |
vEmpire DDAO
4656
VEMP
|
$0.000794 | -0.25% | -0.44% | -5.93% |
30d
-26.95%
60d
-3.37%
90d
-53.33%
|
Apert. $0.00080361
Min. $0.0007801
Máx. $0.00080718
|
$135.86K 171.02M VEMP | - |
|
||
| 4657 |
ROCK
4657
ROCK
|
$0.000082 | -0.36% | -1.06% | -2.66% |
30d
-6.16%
60d
-31.96%
90d
-45.95%
|
Apert. $0.00008303
Min. $0.00008106
Máx. $0.00008423
|
$135.83K 1.66B ROCK | - |
|
||
| 4658 |
Layer One X
4658
L1X
|
$13.04 | 0.01% | 22.1% | 14.54% |
30d
13.42%
60d
23.43%
90d
-72.86%
|
Apert. $10.55
Min. $10.53
Máx. $13.15
|
$135.81K 10.41K L1X | - |
|
||
| 4659 |
Sophon (Atomicals)
4659
SOPHON
|
$0.000880 | - | -0.42% | 7.92% |
30d
5.71%
60d
-5.42%
90d
-2.09%
|
Apert. $0.00087893
Min. $0.00087654
Máx. $0.00088479
|
$135.70K 154.29M SOPHON | - |
|
||
| 4660 |
Egochain
4660
EGAX
|
$0.177983 | -0.1% | -11.82% | 195.71% |
30d
201.64%
60d
-14.19%
90d
-61.14%
|
Apert. $0.204373
Min. $0.175586
Máx. $0.204582
|
$135.38K 760.65K EGAX | - |
|
||
| 4661 |
Ducat
4661
DUCAT
|
$0.007520 | 1.29% | 0.86% | 1.16% |
30d
-34.67%
60d
-34.67%
90d
-34.67%
|
Apert. $0.00747581
Min. $0.00741366
Máx. $0.00752413
|
$135.27K 17.99M DUCAT | - |
|
||
| 4662 |
MarioNawfal on X
4662
MARIO
|
$0.000241 | -7.68% | -4.27% | -7.27% |
30d
-26.07%
60d
-47.73%
90d
-97.67%
|
Apert. $0.0002518
Min. $0.0002411
Máx. $0.00026208
|
$135.17K 560.61M MARIO | - |
|
||
| 4663 |
OFFICIAL TRUMP JR
4663
TRUMPJR
|
$0.000015 | 2.46% | -2.78% | 39.12% |
30d
10.77%
60d
-7.49%
90d
-46.71%
|
Apert. $0.00001501
Min. $0.00001422
Máx. $0.00001528
|
$134.85K 9.25B TRUMPJR | - |
|
||
| 4664 |
JennyCo
4664
JCO
|
$0.003948 | 1.26% | -0.06% | 2.11% |
30d
-44.58%
60d
-9.47%
90d
-63.79%
|
Apert. $0.00389446
Min. $0.00388194
Máx. $0.0039636
|
$134.82K 34.15M JCO | - |
|
||
| 4665 |
COW
4665
COW
|
$0.013630 | 0.92% | -2.09% | -6.3% |
30d
-1.22%
60d
742.07%
90d
293.17%
|
Apert. $0.014683
Min. $0.013505
Máx. $0.014683
|
$134.81K 9.89M COW | - |
|
||
| 4666 |
Lilys Coin
4666
LILY
|
$0.003013 | 5.59% | 1.74% | 3.19% |
30d
-57.07%
60d
-62.96%
90d
-89.21%
|
Apert. $0.00302201
Min. $0.00282223
Máx. $0.00304273
|
$134.35K 44.59M LILY | - |
|
||
| 4667 |
Donald Trump
4667
DTRUMPC
|
$0.000112 | -0.87% | -0.1% | 5.76% |
30d
-6.33%
60d
-12.19%
90d
-71%
|
Apert. $0.00011235
Min. $0.00011115
Máx. $0.00011618
|
$134.29K 1.20B DTRUMPC | - |
|
||
| 4668 |
Enegra (EGX)
4668
EGX
|
$191.47 | 0.63% | 0.49% | 0.07% |
30d
0.01%
60d
0.14%
90d
2.8%
|
Apert. $190.85
Min. $190.18
Máx. $191.94
|
$134.09K 700.00 EGX | - |
|
||
| 4669 |
CUTTLEFISHY
4669
CUUT
|
$0.000019 | -2.54% | -4% | 24.92% |
30d
-15.07%
60d
-35.21%
90d
-72.05%
|
Apert. $0.0000189
Min. $0.0000189
Máx. $0.00002001
|
$134.05K 7.02B CUUT | - |
|
||
| 4670 |
All Street Bets
4670
BETS
|
$0.000015 | 1.34% | -0.62% | -8.5% |
30d
-36.17%
60d
-51.89%
90d
-67.11%
|
Apert. $0.00001489
Min. $0.00001479
Máx. $0.0000151
|
$134.03K 8.94B BETS | - |
|
||
| 4671 |
RUNES·X·BITCOIN
4671
X
|
$0.00000131 | -2.96% | 0.01% | -1.43% |
30d
-55.27%
60d
8.33%
90d
-43.49%
|
Apert. $0.00000135
Min. $0.00000129
Máx. $0.000001381
|
$133.99K 102.28B X | - |
|
||
| 4672 |
MPRO Lab
4672
MPRO
|
$0.000951 | 0.33% | -34.47% | -27.06% |
30d
-42.38%
60d
-56.17%
90d
-81.34%
|
Apert. $0.0014322
Min. $0.00092418
Máx. $0.00147396
|
$133.78K 140.61M MPRO | - |
|
||
| 4673 |
Mumu
4673
MUMU
|
$0.0000000020 | -0.13% | -0.61% | 29.34% |
30d
2.36%
60d
4.12%
90d
-20.42%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$133.40K 66.70T MUMU | - |
|
||
| 4674 |
Laïka
4674
LAIKA
|
$0.051182 | -4.7% | -0.25% | 21.21% |
30d
-28.83%
60d
-69.3%
90d
-84.88%
|
Apert. $0.050829
Min. $0.04922
Máx. $0.053719
|
$133.19K 2.60M LAIKA | - |
|
||
| 4675 |
Ryo Currency
4675
RYO
|
$0.003103 | 0.35% | 1.19% | -3.17% |
30d
-22.12%
60d
-22%
90d
265.6%
|
Apert. $0.00309216
Min. $0.00303684
Máx. $0.00311707
|
$133.17K 42.91M RYO | - |
|
||
| 4676 |
Teleport System Token
4676
TST
|
$0.002612 | 1.15% | -11.31% | -15.19% |
30d
-27.75%
60d
-35.59%
90d
-53.43%
|
Apert. $0.00304293
Min. $0.00246768
Máx. $0.00304293
|
$132.84K 50.86M TST | - |
|
||
| 4677 |
TROPPY
4677
TROPPY
|
$0.00000009 | -0.76% | -0.42% | -1.45% |
30d
-11.44%
60d
-53.46%
90d
-76.52%
|
Apert. $0.000000092
Min. $0.00000009
Máx. $0.000000095
|
$132.36K 1.47T TROPPY | - |
|
||
| 4678 |
monkeyhaircut
4678
MONK
|
$0.000335 | -0.11% | -4.91% | -6.81% |
30d
1.77%
60d
7.67%
90d
-65.16%
|
Apert. $0.0003459
Min. $0.00032723
Máx. $0.00035396
|
$131.77K 393.66M MONK | - |
|
||
| 4679 |
Ross Ulbricht
4679
ROSS
|
$0.000076 | - | -0.04% | -2.44% |
30d
-0.05%
60d
-33.25%
90d
-86.01%
|
Apert. $0.0000731
Min. $0.00007207
Máx. $0.00007808
|
$131.48K 1.73B ROSS | - |
|
||
| 4680 |
Superciety
4680
SUPER
|
$0.005903 | - | 0.01% | 0.07% |
30d
-4.8%
60d
-36.23%
90d
-54.15%
|
Apert. $0.00590223
Min. $0.00590079
Máx. $0.00590507
|
$131.17K 22.22M SUPER | - |
|
||
| 4681 |
Renq Finance
4681
RENQ
|
$0.002028 | -0.02% | 0.68% | 8.1% |
30d
-14.57%
60d
29.67%
90d
16.17%
|
Apert. $0.00201412
Min. $0.00201412
Máx. $0.00203528
|
$131.12K 64.66M RENQ | - |
|
||
| 4682 |
Neiro Inu
4682
NEIROINU
|
$0.00000004 | 1.27% | -0.73% | 0.58% |
30d
-5.88%
60d
-10.92%
90d
-19.41%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.00000004
|
$130.55K 3.35T NEIROINU | - |
|
||
| 4683 |
Paragon
4683
PGN
|
$0.005656 | -0.22% | 12.41% | 1.58% |
30d
-32.86%
60d
-48.34%
90d
-54.92%
|
Apert. $0.00508273
Min. $0.00503119
Máx. $0.0066116
|
$130.55K 23.08M PGN | - |
|
||
| 4684 |
AION 5100
4684
AION
|
$0.196554 | 0.3% | 2.01% | 73% |
30d
36.37%
60d
-50.39%
90d
-80.53%
|
Apert. $0.180896
Min. $0.180896
Máx. $0.202121
|
$130.51K 663.98K AION | - |
|
||
| 4685 |
WLF PROJECT
4685
WLF
|
$0.001556 | -4.07% | -4.88% | -8.04% |
30d
-22.73%
60d
-31.59%
90d
-31.59%
|
Apert. $0.00163561
Min. $0.0015557
Máx. $0.00167311
|
$130.26K 83.73M WLF | - |
|
||
| 4686 |
Agent S
4686
AGENT S
|
$0.000930 | 3.29% | 13.91% | 210.72% |
30d
215.79%
60d
152.52%
90d
-86.68%
|
Apert. $0.0008239
Min. $0.00081268
Máx. $0.0010014
|
$130.06K 139.86M AGENT S | - |
|
||
| 4687 |
Sendor
4687
SENDOR
|
$0.000099 | -0.4% | -0.48% | 9.32% |
30d
11.32%
60d
-8.91%
90d
-81.4%
|
Apert. $0.00009881
Min. $0.00009713
Máx. $0.00009996
|
$130.05K 1.32B SENDOR | - |
|
||
| 4688 |
BARK
4688
BARK
|
$0.000010 | - | 10.75% | -54.79% |
30d
-32.64%
60d
-0.88%
90d
-45.17%
|
Apert. $0.000009005
Min. $0.000009005
Máx. $0.0000108
|
$129.67K 12.58B BARK | - |
|
||
| 4689 |
XRUN
4689
XRUN
|
$0.022448 | 1.54% | 22.92% | -69.96% |
30d
-8.97%
60d
17.5%
90d
-31.29%
|
Apert. $0.02065
Min. $0.015498
Máx. $0.027992
|
$129.42K 5.77M XRUN | - |
|
||
| 4690 |
Seed.Photo
4690
SEED
|
$1.0672 | 0.26% | 2.25% | 1.45% |
30d
-1.18%
60d
-12.19%
90d
-20.34%
|
Apert. $1.0881
Min. $1.0349
Máx. $1.0907
|
$129.39K 121.24K SEED | - |
|
||
| 4691 |
Lovely Finance (Old)
4691
LOVELY
|
$0.00000041 | 0.32% | -39.91% | -49.81% |
30d
-18.88%
60d
132.38%
90d
44.59%
|
Apert. $0.000000727
Min. $0.000000345
Máx. $0.000000803
|
$129.08K 317.16B LOVELY | - |
|
||
| 4692 |
Zephyr Protocol
4692
ZEPH
|
$0.548012 | -0.47% | -6.85% | -0.97% |
30d
9.06%
60d
1.84%
90d
-54.95%
|
Apert. $0.595865
Min. $0.440627
Máx. $0.597734
|
$128.85K 235.12K ZEPH | - |
|
||
| 4693 |
Betfin
4693
BET
|
$0.002041 | -0.32% | 2.28% | -4.39% |
30d
2.2%
60d
-21.59%
90d
-18.09%
|
Apert. $0.00200905
Min. $0.00199563
Máx. $0.0020479
|
$127.70K 62.56M BET | - |
|
||
| 4694 |
TORA NEKO
4694
TORA
|
$0.000267 | -1.1% | -3.59% | 0.82% |
30d
-27.02%
60d
-36.69%
90d
-58.7%
|
Apert. $0.0002701
Min. $0.0002641
Máx. $0.00028311
|
$127.24K 476.33M TORA | - |
|
||
| 4695 |
GM Holding
4695
GM
|
$0.000011 | -1.61% | -2.21% | -11.1% |
30d
-31.09%
60d
-43.56%
90d
-74.31%
|
Apert. $0.00001108
Min. $0.00001098
Máx. $0.0000113
|
$126.81K 11.54B GM | - |
|
||
| 4696 |
PunkAI
4696
PUNKAI
|
$0.00000612 | -1.38% | -3.01% | 2.61% |
30d
-10.16%
60d
-23.42%
90d
-52.21%
|
Apert. $0.000006316
Min. $0.000006025
Máx. $0.000006407
|
$126.76K 20.71B PUNKAI | - |
|
||
| 4697 |
SuperDapp
4697
SUPR
|
$0.001241 | - | -19.98% | -32.92% |
30d
-73.77%
60d
-84.25%
90d
-83.69%
|
Apert. $0.00155056
Min. $0.0012306
Máx. $0.00155062
|
$126.72K 102.14M SUPR | - |
|
||
| 4698 |
Store of Value
4698
VAL
|
$0.000216 | -0.63% | -0.32% | 11.51% |
30d
-0.58%
60d
-18.62%
90d
-69.97%
|
Apert. $0.00021817
Min. $0.00021568
Máx. $0.00022223
|
$126.65K 586.46M VAL | - |
|
||
| 4699 |
Icy
4699
IC
|
$0.00000992 | -0.66% | 0.93% | 13.75% |
30d
-21.69%
60d
-55.85%
90d
-77.58%
|
Apert. $0.00001002
Min. $0.000009802
Máx. $0.0000101
|
$126.49K 12.76B IC | - |
|
||
| 4700 |
Coral Protocol
4700
CORAL
|
$0.000436 | 10.63% | 5.62% | 5.62% |
30d
5.62%
60d
5.62%
90d
5.62%
|
Apert. $0.00041198
Min. $0.0003369
Máx. $0.00050524
|
$125.98K 288.93M CORAL | - |
|
31.698 Monedas Monitoreadas - Página
94 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.