Cap Mercado $2.53T -0.9%
Volumen 24h $93.56B -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4651
Round X
Round X
4651
RNDX
$0.000047 -0.68% -1% -6.9%
30d -17.98%
60d -23.23%
90d -25.34%
Apert. $0.00004704
Min. $0.0000465
Máx. $0.00004719
$54.05K 1.16B RNDX -
4652
Stader sFTMX
Stader sFTMX
4652
SFTMX
$0.963582 -0.54% -3.38% 20.06%
30d 21.89%
60d -8.88%
90d 102.77%
Apert. $0.9915
Min. $0.963582
Máx. $1.0226
$53.91K 55.95K SFTMX -
4653
Ecoreal Estate
Ecoreal Estate
4653
ECOREAL
$0.151222 -0.29% -1.26% -1.05%
30d -1.39%
60d 12.38%
90d 13.37%
Apert. $0.152613
Min. $0.151221
Máx. $0.154077
$53.86K 356.19K ECOREAL -
4654
Celestial
Celestial
4654
CELT
$0.000052 0.48% -0.86% -6.89%
30d -22.06%
60d -49.74%
90d -32.5%
Apert. $0.00005237
Min. $0.00005178
Máx. $0.00005262
$53.84K 1.03B CELT -
4655
DeTensor
DeTensor
4655
DETENSOR
$0.037229 -0.8% -9.49% -8.41%
30d 8.12%
60d -62.38%
90d -62.38%
Apert. $0.041562
Min. $0.037229
Máx. $0.041926
$53.80K 1.45M DETENSOR -
4656
Web3Shot
Web3Shot
4656
W3S
$0.756795 0.11% 0.26% 8.92%
30d 4.37%
60d 5.06%
90d 28.5%
Apert. $0.756674
Min. $0.754294
Máx. $0.759771
$53.79K 71.08K W3S -
4657
PRIMAL
PRIMAL
4657
PRIMAL
$0.000339 8.27% 10.82% -4.7%
30d -10.58%
60d -31.92%
90d -40.09%
Apert. $0.00031688
Min. $0.00029002
Máx. $0.00033943
$53.77K 158.40M PRIMAL -
4658
Helper Coin
Helper Coin
4658
HLPR
$19.01 - -3.51% -2.67%
30d 66.64%
60d 64.27%
90d 2.79%
Apert. $19.70
Min. $14.24
Máx. $19.71
$53.55K 2.82K HLPR -
4659 $0.002316 -2.27% -11.05% 30.7%
30d -68.14%
60d -91.28%
90d -76.84%
Apert. $0.00263893
Min. $0.00220795
Máx. $0.00263893
$53.52K 23.11M BRIUN -
4660 $1.0177 -0.09% 0.48% 0.66%
30d 1.29%
60d 5.93%
90d 3.28%
Apert. $1.0131
Min. $1.0125
Máx. $1.0186
$53.44K 52.51K ULTRA -
4661
Race Kingdom
Race Kingdom
4661
ATOZ
$0.032496 0.16% -1.79% 8.15%
30d 1.31%
60d -4.18%
90d -31.87%
Apert. $0.033297
Min. $0.032496
Máx. $0.033501
$53.40K 1.64M ATOZ -
4662
CryptoAI
CryptoAI
4662
CAI
$0.004680 - 1.32% 16.36%
30d -15.19%
60d -45.18%
90d -22.11%
Apert. $0.00462782
Min. $0.00461386
Máx. $0.00473404
$53.29K 11.39M CAI -
4663
Cook Cat
Cook Cat
4663
CCAT
$0.000119 0.57% -31.28% -26.67%
30d -79.64%
60d -79.64%
90d -79.64%
Apert. $0.00014961
Min. $0.00011885
Máx. $0.00017297
$52.99K 445.86M CCAT -
4664
CYBRIA
CYBRIA
4664
CYBA
$0.001621 -1.82% 0.37% -4.52%
30d -4.5%
60d -17.8%
90d -62.47%
Apert. $0.00162393
Min. $0.00160057
Máx. $0.00164293
$52.98K 32.69M CYBA -
4665
Elephant Money
Elephant Money
4665
TRUNK
$0.188920 0.16% 1.11% -8.73%
30d 21.21%
60d 312.1%
90d 312.1%
Apert. $0.185043
Min. $0.185043
Máx. $0.18892
$52.55K 278.15K TRUNK -
4666 $0.0000000020 -0.28% 0.11% -12.8%
30d -20.81%
60d -37.88%
90d -36.57%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$52.52K 26.26T SHIT -
4667
ZEBU
ZEBU
4667
ZEBU
$0.000828 1.08% -3.85% -7.04%
30d -3.19%
60d -44.94%
90d -63.36%
Apert. $0.00085896
Min. $0.00082755
Máx. $0.00087654
$52.38K 63.29M ZEBU -
4668
Sacabam
Sacabam
4668
SCB
$0.00000005 2.58% -3.18% 9.99%
30d 12.22%
60d -28.12%
90d 20.92%
Apert. $0.000000048
Min. $0.000000046
Máx. $0.000000049
$52.25K 1.14T SCB -
4669
Luxy
Luxy
4669
LUXY
$0.006781 0.14% 7.43% -14.78%
30d -18.24%
60d -16.61%
90d -20.5%
Apert. $0.00624238
Min. $0.00624238
Máx. $0.00711126
$52.17K 7.69M LUXY -
4670
Dot Finance
Dot Finance
4670
PINKDF
$0.004984 -0.13% -0.15% 9.41%
30d 19.01%
60d 54.43%
90d 48.56%
Apert. $0.0049808
Min. $0.0048203
Máx. $0.00500046
$52.08K 10.45M PINKDF -
4671
Rex
Rex
4671
REX
$0.001323 - -3.55% -15.69%
30d -47.73%
60d -96.54%
90d -96.54%
Apert. $0.00136347
Min. $0.00130512
Máx. $0.00141125
$52.06K 39.35M REX -
4672 $0.000023 0.44% 0.41% -14.67%
30d -5.07%
60d -71.12%
90d -36.98%
Apert. $0.00002251
Min. $0.0000225
Máx. $0.0000227
$52.03K 2.30B SAP -
4673 $0.003529 0.87% 0.42% -13.35%
30d -16.11%
60d -71.34%
90d -79.57%
Apert. $0.00354893
Min. $0.00347167
Máx. $0.00358343
$51.90K 14.71M HON -
4674
Weld Money
Weld Money
4674
WELD
$0.004514 0.07% 0.11% -7.92%
30d -19.3%
60d -41.46%
90d -37.41%
Apert. $0.00451714
Min. $0.00448972
Máx. $0.00454517
$51.86K 11.49M WELD -
4675
Gay Pepe
Gay Pepe
4675
GAYPEPE
$0.00000068 0.31% 24.52% 46.15%
30d 32.71%
60d -23.52%
90d 377.18%
Apert. $0.000000577
Min. $0.000000539
Máx. $0.000000738
$51.68K 75.78B GAYPEPE -
4676
StarkMeta
StarkMeta
4676
SMETA
$0.108314 -0.09% 0.17% 0.04%
30d 5.1%
60d 5.02%
90d 32.56%
Apert. $0.10744
Min. $0.106523
Máx. $0.108337
$51.64K 476.74K SMETA -
4677
CCA Coin
CCA Coin
4677
CCA
$0.000047 - 9.28% -20.3%
30d 213.21%
60d 161.07%
90d 123.84%
Apert. $0.00004301
Min. $0.000043
Máx. $0.00004701
$51.56K 1.10B CCA -
4678
NEWM
NEWM
4678
NEWM
$0.004229 -0.42% -10.28% -3.19%
30d -13.68%
60d -24.7%
90d -48.97%
Apert. $0.00475623
Min. $0.00422899
Máx. $0.00477526
$51.00K 12.06M NEWM -
4679 $0.000066 0.43% -0.55% -2.14%
30d -1.77%
60d -2.21%
90d 1.2%
Apert. $0.00006638
Min. $0.00006599
Máx. $0.00006639
$50.98K 772.19M FIWA -
4680
Mineplex
Mineplex
4680
PLEX
$0.014992 0.39% 0.47% 17.53%
30d -1.81%
60d -26.2%
90d -46.8%
Apert. $0.014857
Min. $0.014615
Máx. $0.014991
$50.89K 3.39M PLEX -
4681
GPT-4o
GPT-4o
4681
GPT-4O
$0.0000000020 -4.71% 28.78% -68.65%
30d -68.65%
60d -68.65%
90d -68.65%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$50.76K 25.38T GPT-4O -
4682
SolSrch
SolSrch
4682
SRCH
$0.038821 -5.16% 2.02% -7.69%
30d -36.42%
60d -36.42%
90d -36.42%
Apert. $0.039983
Min. $0.03651
Máx. $0.043178
$50.66K 1.31M SRCH -
4683
TridentDAO
TridentDAO
4683
PSI
$0.008298 -0.92% -2.3% -7.36%
30d -12.66%
60d -20.67%
90d -48.29%
Apert. $0.00858679
Min. $0.00828997
Máx. $0.00866393
$50.57K 6.09M PSI -
4684 $0.003076 - 1.42% -8.74%
30d -20.22%
60d -37.2%
90d -33.83%
Apert. $0.0030395
Min. $0.00300216
Máx. $0.00320296
$50.38K 16.38M FNCT -
4685 $0.004325 -0.05% -0.6% -7.2%
30d -17.84%
60d -38.52%
90d -36.16%
Apert. $0.00434964
Min. $0.0043174
Máx. $0.00435591
$50.33K 11.64M GUILD -
4686
Chitaverse
Chitaverse
4686
BCT
$0.000063 -1.07% -9.45% -16.76%
30d 20.13%
60d 1.93%
90d -3.45%
Apert. $0.00006831
Min. $0.00006293
Máx. $0.0000709
$50.33K 799.62M BCT -
4687
Erth Point
Erth Point
4687
ERTH
$50.59 1.61% 0.33% 8.73%
30d 60.95%
60d 6.26%
90d -11.75%
Apert. $49.71
Min. $49.42
Máx. $50.78
$50.23K 992.00 ERTH -
4688 $0.001264 -0.08% 1.09% -7.48%
30d 3.18%
60d 33%
90d 27.23%
Apert. $0.00125414
Min. $0.00124889
Máx. $0.00126916
$50.16K 39.69M CRF -
4689 $0.422428 -0.08% -0.85% -8.1%
30d -35.3%
60d 9.29%
90d 11.39%
Apert. $0.427625
Min. $0.420941
Máx. $0.438018
$50.13K 118.66K EQB -
4690 $0.005139 -0.26% 0.21% -0.13%
30d -2.94%
60d -18.53%
90d -6.27%
Apert. $0.00515106
Min. $0.0051222
Máx. $0.0051564
$50.11K 9.75M MAPE -
4691
MetaMAFIA
MetaMAFIA
4691
MAF
$0.073749 0.66% -24.79% -38.3%
30d -7.26%
60d 77.61%
90d 33.52%
Apert. $0.098378
Min. $0.045603
Máx. $0.098378
$50.11K 679.40K MAF -
4692
el gato
el gato
4692
ELGATO
$0.000145 -1.22% -14.38% -23.44%
30d -1.9%
60d -4.05%
90d -71.33%
Apert. $0.00017898
Min. $0.00014531
Máx. $0.00017898
$50.05K 344.43M ELGATO -
4693
Stader MaticX
Stader MaticX
4693
MATICX
$0.767423 0.46% -3.35% 1.46%
30d 2.17%
60d -27.38%
90d -29.2%
Apert. $0.792035
Min. $0.767423
Máx. $0.794077
$50.03K 65.20K MATICX -
4694
VIRTUCLOUD
VIRTUCLOUD
4694
VIRTU
$0.011227 -30.2% -33.98% -41.47%
30d -47.02%
60d -47.02%
90d -47.02%
Apert. $0.016893
Min. $0.011226
Máx. $0.017318
$50.00K 4.45M VIRTU -
4695 $0.377447 0.42% 1.34% 2.76%
30d -32.88%
60d -96.2%
90d -96.2%
Apert. $0.373384
Min. $0.372276
Máx. $0.380177
$49.98K 132.41K CVN -
4696 $0.000519 -0.73% -11.01% 8.13%
30d -24.19%
60d -54.04%
90d -70.71%
Apert. $0.0005704
Min. $0.00051883
Máx. $0.00058433
$49.93K 96.25M 3KM -
4697 $0.102033 -0.67% -0.07% -
30d -0.66%
60d -2.11%
90d 0.6%
Apert. $0.102778
Min. $0.10105
Máx. $0.103063
$49.93K 489.39K ACM -
4698 $0.014879 -0.59% -2.6% -11.6%
30d -5.57%
60d -36.85%
90d -44.62%
Apert. $0.015889
Min. $0.01469
Máx. $0.015889
$49.84K 3.35M ALT -
4699 $0.001034 1.02% -15.29% 0.22%
30d -40.08%
60d 2.21%
90d -3.73%
Apert. $0.00130048
Min. $0.00103408
Máx. $0.00130048
$49.81K 48.17M MIM -
4700
BaseSwap
BaseSwap
4700
BSWAP
$0.499927 -0.17% -4.68% -6.49%
30d -45.59%
60d -7.06%
90d 86.78%
Apert. $0.52999
Min. $0.499926
Máx. $0.52999
$49.53K 99.07K BSWAP -
27.195 Monedas Monitoreadas - Página 94 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.