Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Layer One X
4651
L1X
|
$21.18 | 0.01% | 0.73% | 0.39% |
30d
11.75%
60d
-3.13%
90d
88.59%
|
Apert. $20.98
Min. $20.91
Máx. $21.17
|
$155.56K 7.35K L1X | - |
|
||
| 4652 |
ZynCoin
4652
ZYN
|
$0.006861 | 3.35% | -10.37% | 14.03% |
30d
1.58%
60d
-43.48%
90d
47.36%
|
Apert. $0.0079816
Min. $0.00626598
Máx. $0.0079816
|
$155.51K 22.67M ZYN | - |
|
||
| 4653 |
Loomlay
4653
LAY
|
$0.012427 | -1.3% | -2.52% | 31.89% |
30d
-16.13%
60d
-24.34%
90d
86.91%
|
Apert. $0.012772
Min. $0.010767
Máx. $0.012781
|
$154.80K 12.46M LAY | - |
|
||
| 4654 |
Evmos
4654
EVMOS
|
$0.004297 | 1.64% | -5.4% | 6.62% |
30d
4.98%
60d
6.08%
90d
26.42%
|
Apert. $0.00458843
Min. $0.00421125
Máx. $0.0045968
|
$154.76K 36.01M EVMOS | - |
|
||
| 4655 |
DAYSTARTER
4655
DST
|
$0.031122 | 0.07% | 8.87% | 3.53% |
30d
-23.76%
60d
287.18%
90d
309.93%
|
Apert. $0.02873
Min. $0.028133
Máx. $0.031496
|
$154.57K 4.97M DST | - |
|
||
| 4656 |
Shirushi Coin
4656
SISC
|
$0.932917 | -0.29% | -1.03% | 1.53% |
30d
6.97%
60d
86.48%
90d
101.15%
|
Apert. $0.942312
Min. $0.932917
Máx. $0.944477
|
$153.86K 164.92K SISC | - |
|
||
| 4657 |
Would
4657
WOULD
|
$0.472750 | 0.5% | 0.27% | -3.54% |
30d
-13.12%
60d
-7.21%
90d
-23.64%
|
Apert. $0.471116
Min. $0.464923
Máx. $0.475807
|
$153.31K 324.29K WOULD | - |
|
||
| 4658 |
HyperX
4658
HYP
|
$27.00 | - | -0.01% | -0.07% |
30d
-3.31%
60d
-10.65%
90d
-5.05%
|
Apert. $26.99
Min. $26.83
Máx. $27.00
|
$153.28K 5.68K HYP | - |
|
||
| 4659 |
Massa
4659
MAS
|
$0.013501 | -0.17% | -0.74% | -3.12% |
30d
-9.25%
60d
-38.88%
90d
-39.81%
|
Apert. $0.013603
Min. $0.013459
Máx. $0.013641
|
$153.15K 11.34M MAS | - |
|
||
| 4660 |
ProBit Token
4660
PROB
|
$0.040092 | 0.19% | 0.31% | 4.55% |
30d
1.3%
60d
-19.71%
90d
-53.54%
|
Apert. $0.039929
Min. $0.039835
Máx. $0.040308
|
$151.64K 3.78M PROB | - |
|
||
| 4661 |
Liberals Tears
4661
TEARS
|
$0.008047 | -0.39% | 5.59% | 9.58% |
30d
9.58%
60d
9.58%
90d
9.58%
|
Apert. $0.00781547
Min. $0.00693881
Máx. $0.0082672
|
$151.07K 18.77M TEARS | - |
|
||
| 4662 |
BitStable
4662
BSSB
|
$0.027502 | -0.01% | 1.85% | 24.42% |
30d
16.51%
60d
-47.11%
90d
-9.17%
|
Apert. $0.027097
Min. $0.0261
Máx. $0.027798
|
$149.95K 5.45M BSSB | - |
|
||
| 4663 |
Sponge
4663
$SPONGE
|
$0.000338 | 0.26% | 2.4% | 0.88% |
30d
0.57%
60d
2.4%
90d
3.81%
|
Apert. $0.00032898
Min. $0.00032898
Máx. $0.000338
|
$149.81K 443.22M $SPONGE | - |
|
||
| 4664 |
Dollar on Chain
4664
DOC
|
$0.988518 | -0.35% | -0.86% | -0.8% |
30d
-0.24%
60d
-0.83%
90d
-1.67%
|
Apert. $0.9918
Min. $0.988518
Máx. $1.0028
|
$149.35K 151.08K DOC | - |
|
||
| 4665 |
ORCA
4665
ORCAI
|
$0.000776 | -0.24% | -9.16% | -13.64% |
30d
-41.61%
60d
-80.47%
90d
-80.47%
|
Apert. $0.00085362
Min. $0.0007519
Máx. $0.00085479
|
$149.31K 192.31M ORCAI | - |
|
||
| 4666 |
Axiome
4666
AXM
|
$0.020125 | 8.75% | 17.91% | 7% |
30d
-18.26%
60d
-35.42%
90d
-63.23%
|
Apert. $0.016954
Min. $0.01689
Máx. $0.020125
|
$149.27K 7.42M AXM | - |
|
||
| 4667 |
Gremly
4667
GREMLY
|
$0.0000000010 | -12.39% | 49.18% | 310.04% |
30d
69.8%
60d
144.71%
90d
144.71%
|
Apert. -
Min. -
Máx. $0.000000001
|
$149.14K 149.14T GREMLY | - |
|
||
| 4668 |
NeuroWeb
4668
NEURO
|
$0.019272 | 0.96% | 3.31% | 19.92% |
30d
11.19%
60d
-15.93%
90d
47.33%
|
Apert. $0.018773
Min. $0.017937
Máx. $0.019271
|
$148.76K 7.72M NEURO | - |
|
||
| 4669 |
New Born Haggis Pygmy Hippo
4669
HAGGIS
|
$0.000059 | - | -0.25% | 3.48% |
30d
1.6%
60d
-11.09%
90d
-3.47%
|
Apert. $0.00005973
Min. $0.00005735
Máx. $0.00005973
|
$148.60K 2.52B HAGGIS | - |
|
||
| 4670 |
BURT
4670
BURT
|
$0.001138 | -16.46% | -17.25% | -19.57% |
30d
-27.92%
60d
-50.77%
90d
-50.77%
|
Apert. $0.00139518
Min. $0.00113801
Máx. $0.00139518
|
$147.78K 129.86M BURT | - |
|
||
| 4671 |
Sixpack Miner
4671
SIXP
|
$0.032042 | -0.01% | -6.35% | 9.88% |
30d
-41.25%
60d
-67.19%
90d
-78.95%
|
Apert. $0.03416
Min. $0.031248
Máx. $0.034332
|
$147.31K 4.60M SIXP | - |
|
||
| 4672 |
Thunder Brawl
4672
THB
|
$0.030899 | 0.03% | 0.03% | 0.59% |
30d
-0.76%
60d
3.19%
90d
3.37%
|
Apert. $0.030369
Min. $0.030369
Máx. $0.031387
|
$146.85K 4.75M THB | - |
|
||
| 4673 |
Bitmex Token
4673
BMEX
|
$0.360070 | 0.43% | -1.55% | 0.55% |
30d
9.92%
60d
6.82%
90d
34.86%
|
Apert. $0.369086
Min. $0.357942
Máx. $0.369086
|
$146.78K 407.65K BMEX | - |
|
||
| 4674 |
Game.com
4674
GTC
|
$0.000074 | 0.91% | -0.8% | -0.36% |
30d
77.03%
60d
102.36%
90d
-66.46%
|
Apert. $0.00007482
Min. $0.0000731
Máx. $0.00007651
|
$146.73K 1.98B GTC | - |
|
||
| 4675 |
Mubarak(mubarakcoin.link)
4675
MUBARAK
|
$0.010878 | -7.47% | 75.39% | 314.47% |
30d
65.24%
60d
3681.34%
90d
-6.55%
|
Apert. $0.00480004
Min. $0.00480004
Máx. $0.016273
|
$146.37K 13.46M MUBARAK | - |
|
||
| 4676 |
exSat Network
4676
XSAT
|
$3.88 | 0.5% | 6.19% | 4.1% |
30d
-5.46%
60d
-32.31%
90d
-12.05%
|
Apert. $3.6141
Min. $3.5028
Máx. $3.9074
|
$145.73K 37.57K XSAT | - |
|
||
| 4677 |
OBI Real Estate
4677
OBICOIN
|
$0.010581 | - | -0.02% | 2.11% |
30d
5.81%
60d
-47.29%
90d
-55.5%
|
Apert. $0.010597
Min. $0.010576
Máx. $0.01065
|
$145.52K 13.75M OBICOIN | - |
|
||
| 4678 |
NPCS AI
4678
XNPCS
|
$0.000641 | 0.58% | 0.86% | -19.99% |
30d
-64.76%
60d
-90.62%
90d
-92.08%
|
Apert. $0.00063973
Min. $0.00060485
Máx. $0.00064802
|
$145.43K 226.81M XNPCS | - |
|
||
| 4679 |
SophiaVerse
4679
SOPH
|
$0.003674 | 0.73% | -0.97% | 1.74% |
30d
-15.9%
60d
-21.66%
90d
-4.27%
|
Apert. $0.00371424
Min. $0.00363281
Máx. $0.00374495
|
$144.81K 39.41M SOPH | - |
|
||
| 4680 |
BOMO
4680
BOMO
|
$0.004863 | -4.94% | 3.13% | 2.68% |
30d
2.68%
60d
2.68%
90d
2.68%
|
Apert. $0.00460072
Min. $0.00443971
Máx. $0.00548209
|
$143.27K 29.46M BOMO | - |
|
||
| 4681 |
RoOLZ
4681
GODL
|
$0.000236 | 0.11% | -5.43% | 12.69% |
30d
-31.38%
60d
-54.95%
90d
-64.26%
|
Apert. $0.00023577
Min. $0.00022876
Máx. $0.00025201
|
$143.01K 605.94M GODL | - |
|
||
| 4682 |
Nova finance
4682
NOVA
|
$0.000597 | -0.31% | -8.25% | -2.1% |
30d
-31.46%
60d
-56.81%
90d
-71.62%
|
Apert. $0.00066396
Min. $0.000585
Máx. $0.00066396
|
$142.93K 239.59M NOVA | - |
|
||
| 4683 |
Binancedog
4683
BINANCEDOG
|
$0.000061 | 1.63% | -66.97% | -66.76% |
30d
-66.82%
60d
-66.4%
90d
-66.92%
|
Apert. $0.0001848
Min. $0.00006003
Máx. $0.00018486
|
$142.41K 2.33B BINANCEDOG | - |
|
||
| 4684 |
Nigella coin
4684
NIGELLA
|
$0.562139 | -0.06% | 1.99% | -35.38% |
30d
214.76%
60d
80.82%
90d
71.68%
|
Apert. $0.60956
Min. $0.551127
Máx. $0.60956
|
$141.77K 252.20K NIGELLA | - |
|
||
| 4685 |
Hivello
4685
HVLO
|
$0.000487 | - | -1.34% | -6.18% |
30d
-20.15%
60d
-35.95%
90d
-65.56%
|
Apert. $0.00049316
Min. $0.00048694
Máx. $0.00049582
|
$141.71K 291.03M HVLO | - |
|
||
| 4686 |
MEME
4686
MEME
|
$0.001833 | 1.13% | 2.63% | 17.63% |
30d
13.55%
60d
-73.63%
90d
-57.86%
|
Apert. $0.00180274
Min. $0.00172301
Máx. $0.00186152
|
$140.61K 76.71M MEME | - |
|
||
| 4687 |
Magic Internet Money
4687
MIM
|
$0.9970 | -0.18% | -0.46% | -0.05% |
30d
-0.04%
60d
-0.45%
90d
-0.04%
|
Apert. $0.9991
Min. $0.9952
Máx. $1.0028
|
$140.47K 140.88K MIM | - |
|
||
| 4688 |
Wagmi
4688
WAGMI
|
$0.005696 | -0.5% | -4.75% | 8.43% |
30d
-12.87%
60d
-28.08%
90d
-26.61%
|
Apert. $0.00598473
Min. $0.00569592
Máx. $0.0060057
|
$139.47K 24.49M WAGMI | - |
|
||
| 4689 |
Gamer Arena
4689
GAU
|
$0.001391 | -0.52% | 1.38% | -12.9% |
30d
-25.51%
60d
-46.29%
90d
-66.16%
|
Apert. $0.00138586
Min. $0.00127774
Máx. $0.00153921
|
$139.10K 99.99M GAU | - |
|
||
| 4690 |
Mey Network
4690
MEY
|
$0.027227 | -2.39% | -1.18% | 5.18% |
30d
13.04%
60d
-30.01%
90d
-34.41%
|
Apert. $0.027845
Min. $0.027226
Máx. $0.028616
|
$137.75K 5.06M MEY | - |
|
||
| 4691 |
Nuklai
4691
NAI
|
$0.001692 | -0.1% | 1.55% | 12.84% |
30d
-16.45%
60d
-39.08%
90d
-12.74%
|
Apert. $0.00170449
Min. $0.00162192
Máx. $0.00171343
|
$137.64K 81.36M NAI | - |
|
||
| 4692 |
Nolus
4692
NLS
|
$0.006356 | -0.08% | -1.1% | -1% |
30d
3.77%
60d
-9.19%
90d
11.01%
|
Apert. $0.00642745
Min. $0.00635042
Máx. $0.00644455
|
$137.62K 21.65M NLS | - |
|
||
| 4693 |
Beers
4693
BEER
|
$0.00000437 | -2.19% | -91.56% | -95.51% |
30d
-99.65%
60d
-99.45%
90d
-96.8%
|
Apert. $0.0000794
Min. $0.000003027
Máx. $0.0000813
|
$136.99K 31.37B BEER | - |
|
||
| 4694 |
Carbon Capture
4694
CCO2
|
$12.47 | 0.15% | -1.44% | 0.72% |
30d
1.16%
60d
3.26%
90d
3.73%
|
Apert. $12.49
Min. $12.42
Máx. $12.69
|
$136.94K 10.98K CCO2 | - |
|
||
| 4695 |
Pig Finance
4695
PIG
|
$0.00000002 | 0.05% | -0.86% | 3.95% |
30d
2.22%
60d
0.79%
90d
5.1%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$136.73K 8.04T PIG | - |
|
||
| 4696 |
AI Network
4696
AIN
|
$0.008902 | 1.31% | 0.26% | 0.76% |
30d
8%
60d
5.7%
90d
13.03%
|
Apert. $0.00881739
Min. $0.0087148
Máx. $0.0089024
|
$136.16K 15.30M AIN | - |
|
||
| 4697 |
Seed.Photo
4697
SEED
|
$1.0286 | 0.18% | 0.2% | 0.57% |
30d
0.84%
60d
-2.89%
90d
-4.91%
|
Apert. $1.0209
Min. $1.0144
Máx. $1.0483
|
$136.15K 132.36K SEED | - |
|
||
| 4698 |
Limoverse
4698
LIMO
|
$0.005644 | -1.09% | -19.44% | -20.52% |
30d
-24.02%
60d
-52.9%
90d
-29.42%
|
Apert. $0.0070506
Min. $0.00564371
Máx. $0.00722632
|
$136.12K 24.12M LIMO | - |
|
||
| 4699 |
QiSwap
4699
QISW
|
$0.001885 | -0.09% | -3.14% | 6.9% |
30d
11.42%
60d
-4.67%
90d
14.42%
|
Apert. $0.00190288
Min. $0.00187833
Máx. $0.00196577
|
$136.04K 72.19M QISW | - |
|
||
| 4700 |
Bitcoin EDenRich
4700
BITBEDR
|
$1.69 | -1.1% | -3.07% | -7.11% |
30d
-50.44%
60d
-97.03%
90d
-97.89%
|
Apert. $1.7456
Min. $1.6923
Máx. $1.7467
|
$135.96K 80.34K BITBEDR | - |
|
32.437 Monedas Monitoreadas - Página
94 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.