Cap Mercado $2.75T
-0.76%
Volumen 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GGEZ1
4651
GGEZ1
|
$0.088775 | -0.05% | -0.01% | 0.2% |
30d
0.28%
60d
0.85%
90d
2%
|
Apert. $0.088804
Min. $0.088702
Máx. $0.088853
|
$146.84K 1.65M GGEZ1 | - |
|
||
| 4652 |
Salute
4652
SLT
|
$0.000023 | -0.06% | -4.87% | 37.17% |
30d
46.19%
60d
67.19%
90d
-34.36%
|
Apert. $0.00002409
Min. $0.000023
Máx. $0.00002455
|
$146.61K 6.37B SLT | - |
|
||
| 4653 |
OXYLON
4653
OXL
|
$0.211075 | -0.42% | -78.02% | -79.67% |
30d
-80.9%
60d
-82.1%
90d
-82.04%
|
Apert. $0.966016
Min. $0.209757
Máx. $0.966016
|
$146.22K 692.72K OXL | - |
|
||
| 4654 |
NexQloud
4654
NXQ
|
$37.45 | 0.01% | -0.23% | -1.08% |
30d
2.95%
60d
7.62%
90d
-12.29%
|
Apert. $37.44
Min. $37.19
Máx. $37.56
|
$145.81K 3.89K NXQ | - |
|
||
| 4655 |
Lightchain AI
4655
LCAI
|
$0.005660 | -0.37% | 3.53% | 19.81% |
30d
-26.73%
60d
205.71%
90d
356.18%
|
Apert. $0.0055779
Min. $0.00544927
Máx. $0.00578591
|
$145.12K 25.64M LCAI | - |
|
||
| 4656 |
MimbleWimbleCoin
4656
MWC
|
$6.57 | 1.39% | 0.74% | -2.25% |
30d
-1.38%
60d
-40.1%
90d
-70.16%
|
Apert. $6.528
Min. $6.190
Máx. $6.608
|
$144.46K 21.99K MWC | - |
|
||
| 4657 |
Bitcoin Limited Edition
4657
BTCLE
|
$374.52 | 0.03% | 0.03% | - |
30d
49.79%
60d
75.98%
90d
209.27%
|
Apert. $374.29
Min. $371.61
Máx. $374.73
|
$143.89K 384.00 BTCLE | - |
|
||
| 4658 |
Kanga Exchange Token
4658
KNG
|
$1.4102 | 0.55% | 0.55% | 0.48% |
30d
-4.8%
60d
22.74%
90d
20.81%
|
Apert. $1.3962
Min. $1.3957
Máx. $1.4102
|
$143.31K 101.62K KNG | - |
|
||
| 4659 |
TRUMP GROK (trumpgrok.org)
4659
GROK
|
$0.000032 | 6.24% | 37.28% | -2.53% |
30d
886.1%
60d
658.73%
90d
-14.33%
|
Apert. $0.00001526
Min. $0.00001498
Máx. $0.0000579
|
$142.66K 4.47B GROK | - |
|
||
| 4660 |
Massa
4660
MAS
|
$0.003895 | -0.27% | -1.48% | 6.12% |
30d
1.36%
60d
-5.22%
90d
-10.11%
|
Apert. $0.0039742
Min. $0.00379644
Máx. $0.0039742
|
$141.93K 36.44M MAS | - |
|
||
| 4661 |
Centric Swap (new)
4661
CNS
|
$0.004913 | -0.59% | 14.2% | 7.03% |
30d
-30.05%
60d
-49.14%
90d
-49.14%
|
Apert. $0.0043115
Min. $0.00430227
Máx. $0.00514766
|
$141.76K 28.85M CNS | - |
|
||
| 4662 |
$XBO Token
4662
XBO
|
$0.101731 | 0.12% | -0.27% | 0.06% |
30d
5.34%
60d
1.63%
90d
-15.36%
|
Apert. $0.102014
Min. $0.101391
Máx. $0.102144
|
$140.74K 1.38M XBO | - |
|
||
| 4663 |
Quorium
4663
QGOLD
|
$4,593.25 | 0.31% | -1.66% | -3.1% |
30d
2.86%
60d
-12.8%
90d
-16.9%
|
Apert. $4,682.62
Min. $4,578.80
Máx. $4,689.12
|
$140.52K 30.00 QGOLD | - |
|
||
| 4664 |
pepe in a memes world
4664
PEW
|
$0.00000031 | -0.02% | -0.27% | 4.03% |
30d
24.47%
60d
28.95%
90d
-17.6%
|
Apert. $0.0000003089
Min. $0.000000305
Máx. $0.000000311
|
$139.56K 453.12B PEW | - |
|
||
| 4665 |
Octra (octra.org)
4665
OCT
|
$0.016417 | 0.35% | -3.17% | -3.17% |
30d
-3.17%
60d
-3.17%
90d
-3.17%
|
Apert. $0.016955
Min. $0.015535
Máx. $0.016955
|
$139.07K 8.47M OCT | - |
|
||
| 4666 |
Upscreener
4666
UPS
|
$0.113356 | 0.85% | 17% | -24.02% |
30d
7978.43%
60d
7978.43%
90d
7978.43%
|
Apert. $0.092473
Min. $0.088327
Máx. $0.113356
|
$139.04K 1.23M UPS | - |
|
||
| 4667 |
EurocoinToken
4667
ECTE
|
$0.098769 | 0.1% | -1.27% | -3.33% |
30d
13.14%
60d
84.1%
90d
35.68%
|
Apert. $0.100324
Min. $0.09686
Máx. $0.101053
|
$138.74K 1.40M ECTE | - |
|
||
| 4668 |
DebtCoin
4668
DEBT
|
$0.000247 | 3.53% | -47.76% | 865.99% |
30d
564.88%
60d
628.78%
90d
549.5%
|
Apert. $0.00042883
Min. $0.00019797
Máx. $0.00052246
|
$137.70K 556.43M DEBT | - |
|
||
| 4669 |
Sportstensor
4669
SN41
|
$1.4261 | -0.14% | 6.42% | 7.88% |
30d
-18.21%
60d
3.48%
90d
-44.75%
|
Apert. $1.3461
Min. $1.3348
Máx. $1.4391
|
$133.29K 93.46K SN41 | - |
|
||
| 4670 |
mETH Protocol
4670
COOK
|
$0.003050 | 0.41% | 0.67% | 0.79% |
30d
-2.94%
60d
-7.48%
90d
-16.84%
|
Apert. $0.00302745
Min. $0.00299665
Máx. $0.00304953
|
$132.95K 43.60M COOK | - |
|
||
| 4671 |
Memdex100
4671
MEMDEX
|
$0.002341 | -0.66% | -4.48% | -8.22% |
30d
-14.22%
60d
-29.93%
90d
-47.04%
|
Apert. $0.00242708
Min. $0.00233172
Máx. $0.00245496
|
$132.78K 56.72M MEMDEX | - |
|
||
| 4672 |
Data Universe
4672
SN13
|
$2.05 | -0.11% | 1.7% | 5.13% |
30d
-27.1%
60d
26.83%
90d
6.62%
|
Apert. $2.0067
Min. $1.9930
Máx. $2.0875
|
$131.17K 63.86K SN13 | - |
|
||
| 4673 |
0x0.com
4673
0x0
|
$0.001029 | 1.54% | -31.18% | -23.9% |
30d
-29.38%
60d
-41.87%
90d
-46.28%
|
Apert. $0.001518
Min. $0.00100081
Máx. $0.001518
|
$130.99K 127.31M 0x0 | - |
|
||
| 4674 |
PEPE
4674
PEPETRUMPSBS
|
$806.86 | 12.33% | 226.67% | 7317.12% |
30d
1729610.76%
60d
13360775935.13%
90d
7283492570.09%
|
Apert. $211.04
Min. $211.04
Máx. $806.86
|
$130.80K 162.00 PEPETRUMPSBS | - |
|
||
| 4675 |
TOMCoin
4675
TOM
|
$0.000067 | 0.11% | -0.2% | -1.61% |
30d
1.7%
60d
27.24%
90d
-13.4%
|
Apert. $0.0000674
Min. $0.00006702
Máx. $0.00006767
|
$130.80K 1.94B TOM | - |
|
||
| 4676 |
OrdinalsBot
4676
TRIO
|
$0.022034 | -0.31% | -0.62% | -1.99% |
30d
41.86%
60d
3.09%
90d
18.3%
|
Apert. $0.022174
Min. $0.022022
Máx. $0.022178
|
$130.59K 5.93M TRIO | - |
|
||
| 4677 |
Budbo
4677
BUBO
|
$0.027994 | -1.02% | -2.49% | -2.4% |
30d
22.76%
60d
28.29%
90d
19.34%
|
Apert. $0.028642
Min. $0.025706
Máx. $0.028802
|
$130.30K 4.65M BUBO | - |
|
||
| 4678 |
Binance bibi
4678
BIBI
|
$0.001023 | 0.71% | -4.66% | -35.13% |
30d
16.87%
60d
-30.23%
90d
-70.36%
|
Apert. $0.00109952
Min. $0.00099811
Máx. $0.00109952
|
$130.21K 127.24M BIBI | - |
|
||
| 4679 |
OtterHome
4679
HOME
|
$0.015397 | 1.21% | -0.27% | -5.08% |
30d
-21.22%
60d
-46.64%
90d
-50.77%
|
Apert. $0.015501
Min. $0.015048
Máx. $0.015536
|
$129.61K 8.42M HOME | - |
|
||
| 4680 |
Charlie Kirk
4680
CHARLIE
|
$0.000512 | 30.91% | -15.23% | 6.57% |
30d
29.32%
60d
54.94%
90d
-25.19%
|
Apert. $0.00051359
Min. $0.00027705
Máx. $0.00064917
|
$129.56K 253.16M CHARLIE | - |
|
||
| 4681 |
XEN Crypto
4681
XEN
|
$0.0000000100 | 0.18% | 1.51% | -7.85% |
30d
-6.97%
60d
33.09%
90d
25.43%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$129.42K 12.94T XEN | - |
|
||
| 4682 |
BitMind
4682
SN34
|
$3.59 | -0.16% | 3.76% | 4.69% |
30d
-21.79%
60d
40.91%
90d
-9.62%
|
Apert. $3.4554
Min. $3.4498
Máx. $3.6046
|
$128.99K 35.92K SN34 | - |
|
||
| 4683 |
Confidential Layer
4683
CLONE
|
$0.006149 | 0.02% | -1.37% | -4.18% |
30d
10.35%
60d
-20.09%
90d
-50.8%
|
Apert. $0.00623133
Min. $0.00614094
Máx. $0.00623796
|
$127.78K 20.78M CLONE | - |
|
||
| 4684 |
Coin Stock
4684
STOCK
|
$35.82 | 268.89% | 636.11% | 813.63% |
30d
82.91%
60d
27.85%
90d
219.12%
|
Apert. $3.7668
Min. $2.5954
Máx. $35.82
|
$127.64K 3.56K STOCK | - |
|
||
| 4685 |
lmeow
4685
LMEOW
|
$0.001855 | -0.88% | -3.54% | 9.38% |
30d
79.18%
60d
43.7%
90d
-4.96%
|
Apert. $0.00182508
Min. $0.00181979
Máx. $0.00202033
|
$127.08K 68.51M LMEOW | - |
|
||
| 4686 |
X Money
4686
XMONEY
|
$0.181896 | -0.05% | 1.45% | 39.31% |
30d
229.14%
60d
267.5%
90d
398.68%
|
Apert. $0.155968
Min. $0.155343
Máx. $0.205075
|
$127.00K 698.18K XMONEY | - |
|
||
| 4687 |
Base God
4687
TYBG
|
$0.000014 | -3.26% | 13.61% | 53.41% |
30d
52.4%
60d
40.12%
90d
-2.88%
|
Apert. $0.00001084
Min. $0.00001084
Máx. $0.00001509
|
$126.60K 8.76B TYBG | - |
|
||
| 4688 |
XGP
4688
XGP
|
$0.00000651 | -0.25% | -1.59% | -10.79% |
30d
-1.26%
60d
-12.77%
90d
-17.09%
|
Apert. $0.000006617
Min. $0.00000614
Máx. $0.000006962
|
$126.59K 19.44B XGP | - |
|
||
| 4689 |
Tema
4689
TEMA
|
$0.000047 | 0.34% | 1.03% | -0.33% |
30d
-0.04%
60d
-14.55%
90d
-33.55%
|
Apert. $0.00004723
Min. $0.00004635
Máx. $0.00004723
|
$126.24K 2.69B TEMA | - |
|
||
| 4690 |
TRUMP MAGA (trumpmaga.me)
4690
TRUMPMAGATRUMPM
|
$0.005025 | 95.71% | 185.61% | -75.07% |
30d
-94.86%
60d
-52.11%
90d
-6.25%
|
Apert. $0.28615
Min. $0.0009847
Máx. $0.28615
|
$124.78K 24.83M TRUMPMAGATRUMPM | - |
|
||
| 4691 |
BabyBoomToken
4691
BABYBOOMTOKE1
|
$0.165199 | 0.28% | 0.19% | -26.77% |
30d
-61.37%
60d
-17.69%
90d
-26.87%
|
Apert. $0.164496
Min. $0.158841
Máx. $0.167409
|
$123.64K 748.41K BABYBOOMTOKE1 | - |
|
||
| 4692 |
ThetaDrop
4692
TDROP
|
$0.000553 | -0.21% | 0.22% | 2.18% |
30d
4.39%
60d
-0.88%
90d
-22.33%
|
Apert. $0.00055282
Min. $0.00054876
Máx. $0.000557
|
$123.05K 222.68M TDROP | - |
|
||
| 4693 |
Peapods Finance
4693
PEAS
|
$0.593940 | 0.17% | -0.16% | 14.44% |
30d
41.01%
60d
21.3%
90d
21.69%
|
Apert. $0.592763
Min. $0.590846
Máx. $0.597753
|
$122.15K 205.65K PEAS | - |
|
||
| 4694 |
mini
4694
MINI
|
$0.001245 | -0.31% | -1.19% | 1.93% |
30d
-4.15%
60d
-5.99%
90d
-34.41%
|
Apert. $0.00126803
Min. $0.00120419
Máx. $0.00127267
|
$121.56K 97.66M MINI | - |
|
||
| 4695 |
Sparklife
4695
SPS
|
$0.00000901 | -0.03% | - | -16.61% |
30d
-0.81%
60d
388.89%
90d
198.17%
|
Apert. $0.000009012
Min. $0.000008984
Máx. $0.000009012
|
$121.55K 13.50B SPS | - |
|
||
| 4696 |
JunoCash
4696
JUNO
|
$0.297165 | 0.27% | 4.28% | 19.09% |
30d
-3.18%
60d
-37.43%
90d
-37.43%
|
Apert. $0.28261
Min. $0.280185
Máx. $0.298382
|
$121.37K 408.44K JUNO | - |
|
||
| 4697 |
FARTCOIN (fartcoin.one)
4697
FARTCOIN
|
$0.002359 | 35.13% | 52.34% | 22.7% |
30d
119.64%
60d
17.17%
90d
946.77%
|
Apert. $0.00124304
Min. $0.00109467
Máx. $0.00235912
|
$121.04K 51.31M FARTCOIN | - |
|
||
| 4698 |
Froge
4698
FROGE
|
$0.0000000020 | 1.54% | -22.21% | -25.02% |
30d
82.96%
60d
62.01%
90d
-19.14%
|
Apert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$116.78K 58.39T FROGE | - |
|
||
| 4699 |
DiemLibre
4699
DLB
|
$0.000107 | -0.02% | -1.12% | -0.27% |
30d
11.64%
60d
19%
90d
36.22%
|
Apert. $0.00010814
Min. $0.00010653
Máx. $0.00010816
|
$116.41K 1.09B DLB | - |
|
||
| 4700 |
Shiba Inu TREAT
4700
TREAT
|
$0.000257 | -0.86% | 10.15% | 30.73% |
30d
38.05%
60d
-8.58%
90d
-35.59%
|
Apert. $0.0002329
Min. $0.00023087
Máx. $0.00025971
|
$114.98K 446.58M TREAT | - |
|
34.538 Monedas Monitoreadas - Página
94 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.