Cap Mercado $1.21T
-2.28%
Volumen 24h $134.58B
-2.79%
BTC % 38.04%
-0.21%
ETH % 19.07%
-0.78%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Privapp Network
4651
bPRIVA
|
$0.253665 | -0.61% | -3.37% | -6.65% |
30d 6.91%
60d -9.98%
90d -40.28%
|
Apert. $0.268775
Min. $0.253665
Máx. $0.268775
|
$41.77K 164.66K bPRIVA | - |
|
|
| 4652 |
Universe Island
4652
UIM
|
$0.000011 | 2.46% | -2.82% | -5.45% |
30d -26.57%
60d -79.28%
90d -91.44%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$41.75K 3.73B UIM | - |
|
|
| 4653 |
Eagle Mining Network
4653
EGON
|
$0.017205 | 0.16% | 0.85% | -10.71% |
30d -20.04%
60d -10.3%
90d -10.3%
|
Apert. $0.017210
Min. $0.015871
Máx. $0.017557
|
$41.16K 2.39M EGON | - |
|
|
| 4654 |
Sunflower Farm
4654
SFF
|
$0.004289 | -0.67% | -0.37% | -6.16% |
30d -7.83%
60d -13.4%
90d -46.85%
|
Apert. $0.004271
Min. $0.004269
Máx. $0.004342
|
$41.29K 9.63M SFF | - |
|
|
| 4655 |
B20
4655
B20
|
$0.135575 | -0.07% | -6.64% | -2.69% |
30d -2.16%
60d -3.67%
90d -32.92%
|
Apert. $0.145161
Min. $0.135372
Máx. $0.145719
|
$41.50K 306.09K B20 | - |
|
|
| 4656 |
Cpos Cloud Payment
4656
CPOS
|
$0.000418 | 5.07% | 5.79% | -20.15% |
30d 53.9%
60d 22.77%
90d -41.03%
|
Apert. $0.000408
Min. $0.000383
Máx. $0.000419
|
$44.56K 106.70M CPOS | - |
|
|
| 4657 |
Wizards And Dragons
4657
GP
|
$0.000129 | -0.23% | -3.9% | -5.89% |
30d -11.52%
60d -31.86%
90d -80.06%
|
Apert. $0.000135
Min. $0.000128
Máx. $0.000136
|
$41.56K 321.07M GP | - |
|
|
| 4658 |
Yaki Gold
4658
YAG
|
$0.000067 | 0.27% | 0.36% | -0.26% |
30d 13.11%
60d 3.59%
90d -22.31%
|
Apert. $0.000066
Min. $0.000065
Máx. $0.000068
|
$41.63K 621.81M YAG | - |
|
|
| 4659 |
TopChain
4659
TOPC
|
$0.000462 | -1.91% | -1.7% | -3.14% |
30d 15.84%
60d 10.66%
90d 26.72%
|
Apert. $0.000471
Min. $0.000456
Máx. $0.000478
|
$42.73K 92.46M TOPC | - |
|
|
| 4660 |
Meta Spatial
4660
SPAT
|
$0.005939 | -0.07% | 1.39% | -3.8% |
30d 11.16%
60d -64.75%
90d -45.59%
|
Apert. $0.005863
Min. $0.005850
Máx. $0.006005
|
$41.47K 6.98M SPAT | - |
|
|
| 4661 |
Credefi
4661
CREDI
|
$0.001887 | -0.68% | -5.59% | -1.71% |
30d -31.78%
60d 0.97%
90d -35.27%
|
Apert. $0.002021
Min. $0.001887
Máx. $0.002021
|
$36.59K 19.38M CREDI | - |
|
|
| 4662 |
NuNet
4662
NTX
|
$0.016224 | 0.78% | -1.38% | 2.71% |
30d 22.93%
60d -16.44%
90d -36.72%
|
Apert. $0.016777
Min. $0.016024
Máx. $0.016777
|
$39.16K 2.41M NTX | - |
|
|
| 4663 |
Dpad Finance
4663
DPAD
|
$0.005933 | 0.05% | 3.56% | -1.65% |
30d 18.66%
60d 34.09%
90d -26.09%
|
Apert. $0.005815
Min. $0.005703
Máx. $0.006019
|
$41.25K 6.95M DPAD | - |
|
|
| 4664 |
Hope token
4664
HOPE
|
$0.000179 | - | 5.91% | 61.27% |
30d 70.55%
60d 14.16%
90d 18.69%
|
Apert. $0.000155
Min. $0.000142
Máx. $0.000182
|
$41.20K 230.12M HOPE | - |
|
|
| 4665 |
Mafagafo
4665
MAFA
|
$0.007332 | 0.05% | -17.01% | 63.12% |
30d 63.12%
60d 63.12%
90d -36.02%
|
Apert. $0.009319
Min. $0.006857
Máx. $0.009319
|
$40.55K 5.53M MAFA | - |
|
|
| 4666 |
Jumbo Exchange
4666
JUMBO
|
$0.922600 | 0.96% | -1.28% | -6.12% |
30d -20.77%
60d -36.16%
90d -61.1%
|
Apert. $0.941361
Min. $0.913750
Máx. $0.941361
|
$46.74K 50.67K JUMBO | - |
|
|
| 4667 |
Black Phoenix
4667
BPX
|
$0.000136 | -0.21% | -1.54% | 0.37% |
30d 10.02%
60d -11.79%
90d -34.01%
|
Apert. $0.000139
Min. $0.000136
Máx. $0.000144
|
$38.61K 283.89M BPX | - |
|
|
| 4668 |
My Crypto Heroes
4668
MCHC
|
$0.034580 | 0.24% | -2.86% | -9.69% |
30d 14.96%
60d 17.43%
90d -25.7%
|
Apert. $0.036138
Min. $0.034443
Máx. $0.036142
|
$41.32K 1.19M MCHC | - |
|
|
| 4669 |
Stater
4669
STATR
|
$0.006470 | -3.21% | -0.95% | 2.08% |
30d 10.29%
60d 13.54%
90d -49.6%
|
Apert. $0.006582
Min. $0.006470
Máx. $0.008218
|
$40.94K 6.33M STATR | - |
|
|
| 4670 |
Parasol
4670
PSOL
|
$0.033279 | 0.02% | 0.02% | -5.37% |
30d 2.33%
60d -28.56%
90d -52.14%
|
Apert. $0.033272
Min. $0.033269
Máx. $0.033309
|
$41.67K 1.25M PSOL | - |
|
|
| 4671 |
LimoCoin Swap
4671
LMCSWAP
|
$0.007195 | 5.85% | 2.54% | -1.56% |
30d -1.37%
60d -5.2%
90d 67.46%
|
Apert. $0.006994
Min. $0.006797
Máx. $0.007195
|
$46.82K 6.51M LMCSWAP | - |
|
|
| 4672 |
Idle Cyber
4672
AFK
|
$0.000628 | 0.05% | -0.51% | 1.45% |
30d -7.14%
60d -19.65%
90d -78.47%
|
Apert. $0.000616
Min. $0.000616
Máx. $0.000636
|
$41.74K 66.45M AFK | - |
|
|
| 4673 |
NeoFi
4673
NEOFI
|
$0.005241 | 0.18% | -0.57% | -5.9% |
30d -28.19%
60d -49.59%
90d -76.81%
|
Apert. $0.005271
Min. $0.005191
Máx. $0.005271
|
$40.81K 7.79M NEOFI | - |
|
|
| 4674 |
colR Coin
4674
$COLR
|
$0.016518 | 1.61% | 42.42% | 361.74% |
30d 396.88%
60d 396.88%
90d 396.88%
|
Apert. $0.011566
Min. $0.011298
Máx. $0.016810
|
$40.08K 2.43M $COLR | - |
|
|
| 4675 |
SaharaDAO
4675
MNG
|
$0.062501 | 3.88% | -8.94% | -57.08% |
30d -83.01%
60d -89.15%
90d -89.15%
|
Apert. $0.071790
Min. $0.058924
Máx. $0.071790
|
$37.46K 599.29K MNG | - |
|
|
| 4676 |
ZoidPay
4676
ZPAY
|
$0.151487 | 0.25% | -2.61% | -8.06% |
30d -2.1%
60d -11.76%
90d -68.79%
|
Apert. $0.160060
Min. $0.148062
Máx. $0.160060
|
$39.30K 259.44K ZPAY | - |
|
|
| 4677 |
KAINET
4677
KAINET
|
$0.005309 | - | 1.13% | -0.01% |
30d 56.3%
60d 84.24%
90d 36.71%
|
Apert. $0.005251
Min. $0.005242
Máx. $0.005313
|
$40.77K 7.68M KAINET | - |
|
|
| 4678 |
Carnomaly
4678
CARR
|
$0.001537 | 0.35% | 0.58% | 17.65% |
30d -10.14%
60d 12.23%
90d 8.67%
|
Apert. $0.001540
Min. $0.001497
Máx. $0.001596
|
$40.91K 26.62M CARR | - |
|
|
| 4679 |
META WORLD
4679
METAD
|
$0.000028 | -13.94% | -7.44% | -79.46% |
30d -83.23%
60d -99.59%
90d -99.81%
|
Apert. $0.000031
Min. $0.000028
Máx. $0.000142
|
$39.88K 1.40B METAD | - |
|
|
| 4680 |
poundtoken
4680
GBPT
|
$1.2029 | -0.17% | -0.49% | -0.63% |
30d -0.06%
60d -0.06%
90d -0.06%
|
Apert. $1.2099
Min. $1.2007
Máx. $1.2114
|
$35.12K 29.20K GBPT | - |
|
|
| 4681 |
DeFi Warrior (FIWA)
4681
FIWA
|
$0.000230 | - | -0.56% | -7.38% |
30d -21.28%
60d -35.42%
90d -39.63%
|
Apert. $0.000232
Min. $0.000230
Máx. $0.000232
|
$39.41K 171.13M FIWA | - |
|
|
| 4682 |
Blocksport
4682
BSPT
|
$0.001290 | 1.56% | 3.19% | - |
30d -26.25%
60d -15.57%
90d -74.01%
|
Apert. $0.001250
Min. $0.00120
Máx. $0.001350
|
$42.93K 33.27M BSPT | - |
|
|
| 4683 |
DoubleDice
4683
DODI
|
$0.001276 | -0.02% | -0.38% | -12.68% |
30d 25.54%
60d 35.92%
90d -43.71%
|
Apert. $0.001245
Min. $0.001227
Máx. $0.001369
|
$37.38K 29.28M DODI | - |
|
|
| 4684 |
DUST Protocol
4684
DUST
|
$1.69 | 0.26% | -1.18% | -0.48% |
30d 67.07%
60d 22.59%
90d -20.57%
|
Apert. $1.7465
Min. $1.6791
Máx. $1.7465
|
$39.49K 23.39K DUST | - |
|
|
| 4685 |
Sashimi
4685
SASHIMI
|
$0.005371 | 0.24% | 1.06% | 9.53% |
30d 68.34%
60d 131.89%
90d 121.37%
|
Apert. $0.005430
Min. $0.005315
Máx. $0.006301
|
$39.14K 7.29M SASHIMI | - |
|
|
| 4686 |
AizaWorld
4686
AIZA
|
$0.015775 | -0.05% | 2.03% | -0.06% |
30d 28.4%
60d 4.57%
90d -28.3%
|
Apert. $0.015574
Min. $0.015396
Máx. $0.015888
|
$40.09K 2.54M AIZA | - |
|
|
| 4687 |
Savage
4687
SAVG
|
$0.004867 | 0.04% | 0.14% | -4.28% |
30d -10.39%
60d -3.78%
90d -7.07%
|
Apert. $0.004968
Min. $0.004821
Máx. $0.004968
|
$39.00K 8.01M SAVG | - |
|
|
| 4688 |
GSPI Shopping.io Governance
4688
GSPI
|
$1.2702 | 0.04% | -0.12% | 13.85% |
30d 63.45%
60d 122.54%
90d 46.93%
|
Apert. $1.3065
Min. $1.1095
Máx. $1.3065
|
$38.07K 29.97K GSPI | - |
|
|
| 4689 |
TCGCoin 2.0
4689
TCG2
|
$0.121169 | 0.06% | 0.57% | -12.62% |
30d -42.91%
60d -36.04%
90d -52.52%
|
Apert. $0.123034
Min. $0.119715
Máx. $0.123034
|
$39.15K 323.10K TCG2 | - |
|
|
| 4690 |
Uncharted
4690
UNC
|
$0.034084 | - | -6.91% | -4.52% |
30d -34.33%
60d 11.04%
90d -30.52%
|
Apert. $0.036505
Min. $0.032783
Máx. $0.036627
|
$33.23K 974.80K UNC | - |
|
|
| 4691 |
Jointer
4691
JNTR
|
$0.021350 | -0.01% | 5.51% | 6.76% |
30d 1.07%
60d 6.11%
90d -10.85%
|
Apert. $0.019917
Min. $0.019747
Máx. $0.021452
|
$39.45K 1.85M JNTR | - |
|
|
| 4692 |
BabyApe
4692
BABYAPE
|
$0.000346 | 0.05% | 6.98% | 4.89% |
30d -28.6%
60d -19.17%
90d -19.17%
|
Apert. $0.000324
Min. $0.000324
Máx. $0.000351
|
$39.38K 113.71M BABYAPE | - |
|
|
| 4693 |
Alnassr FC fan token
4693
NASSR
|
$0.004930 | - | 12.37% | 15.33% |
30d 46.55%
60d 7.65%
90d 44.82%
|
Apert. $0.004385
Min. $0.004357
Máx. $0.004974
|
$39.37K 7.99M NASSR | - |
|
|
| 4694 |
DEI
4694
DEI
|
$0.166469 | -0.64% | -1.13% | -2.91% |
30d -45.48%
60d -74.48%
90d -72.08%
|
Apert. $0.171179
Min. $0.166469
Máx. $0.171179
|
$38.76K 232.85K DEI | - |
|
|
| 4695 |
Dragon Mainland Shards
4695
DMS
|
$0.000280 | 2.05% | -2.9% | 6.17% |
30d -20.87%
60d -41.27%
90d -47.96%
|
Apert. $0.000260
Min. $0.000259
Máx. $0.000288
|
$34.43K 123.05M DMS | - |
|
|
| 4696 |
VR Blocks
4696
VRBLOCKS
|
$0.083229 | 0.31% | -9.19% | -20% |
30d -46.65%
60d 81.26%
90d 111.09%
|
Apert. $0.085030
Min. $0.081351
Máx. $0.091651
|
$25.86K 310.66K VRBLOCKS | - |
|
|
| 4697 |
panKUKU
4697
KUKU
|
$0.000062 | - | 5.02% | -13.9% |
30d -34.74%
60d -34.74%
90d -34.74%
|
Apert. $0.000067
Min. $0.000059
Máx. $0.000068
|
$38.60K 619.04M KUKU | - |
|
|
| 4698 |
Stand Share
4698
SAS
|
$0.034825 | 0.02% | 0.08% | -9.91% |
30d -
60d -
90d -
|
Apert. $0.456007
Min. $0.456007
Máx. $0.456429
|
$39.13K - | - |
|
|
| 4699 |
Energy8
4699
E8
|
$0.0000000020 | 0.29% | -1.18% | -20.21% |
30d -55.56%
60d -40.55%
90d -73.09%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$38.98K 19.49T E8 | - |
|
|
| 4700 |
ProSwap
4700
PROSW
|
$0.088019 | - | -4.35% | - |
30d -16.15%
60d -41.25%
90d 54.56%
|
Apert. $0.091025
Min. $0.086022
Máx. $0.096028
|
$38.95K 442.56K PROSW | - |
|
18.436 Monedas Monitoreadas - Página 94 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.