Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
INU
4651
INU
|
$0.0000000070 | -0.11% | 0.2% | -9.48% |
30d
-17.27%
60d
-14.6%
90d
-5.91%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$72.26K 10.32T INU | - |
|
||
| 4652 |
Aqua Farm
4652
AES
|
$0.000163 | -1.8% | 3.85% | -36.11% |
30d
-53.52%
60d
-82.49%
90d
-87.03%
|
Apert. $0.00015696
Min. $0.00015598
Máx. $0.00017899
|
$71.99K 441.62M AES | - |
|
||
| 4653 |
ATO+
4653
ATOPLUS
|
$0.166215 | -1.36% | 17.66% | 6.47% |
30d
-47.09%
60d
-54.79%
90d
-54.79%
|
Apert. $0.235554
Min. $0.113498
Máx. $0.235554
|
$71.96K 432.93K ATOPLUS | - |
|
||
| 4654 |
Strip Finance
4654
STRIP
|
$0.006610 | -0.23% | -15.94% | -17.45% |
30d
-22.42%
60d
-26.38%
90d
-31.89%
|
Apert. $0.00789547
Min. $0.00626326
Máx. $0.0079309
|
$71.71K 10.85M STRIP | - |
|
||
| 4655 |
AxonDAO Governance Token
4655
AXGT
|
$0.144450 | -0.57% | 8.94% | -3.72% |
30d
-27.22%
60d
-23.4%
90d
-35.03%
|
Apert. $0.133082
Min. $0.132592
Máx. $0.145909
|
$71.37K 494.11K AXGT | - |
|
||
| 4656 |
Metastrike
4656
MTS
|
$0.003644 | -0.65% | 1.34% | -6.29% |
30d
-23.53%
60d
-49.35%
90d
-60.42%
|
Apert. $0.00372519
Min. $0.00350449
Máx. $0.00372519
|
$71.18K 19.54M MTS | - |
|
||
| 4657 |
Magic Internet Money
4657
MIM
|
$1.0000 | 0.01% | 0.38% | 0.39% |
30d
0.76%
60d
0.82%
90d
0.66%
|
Apert. $0.9984
Min. $0.9962
Máx. $1.0006
|
$71.15K 71.15K MIM | - |
|
||
| 4658 |
Chuan Pu
4658
CHUANPU
|
$0.001702 | -0.46% | -7.91% | -38.69% |
30d
-77.46%
60d
-89.66%
90d
-89.66%
|
Apert. $0.00184492
Min. $0.00160794
Máx. $0.00187567
|
$71.12K 41.79M CHUANPU | - |
|
||
| 4659 |
USDH Hubble Stablecoin
4659
USDH
|
$0.962379 | - | 0.03% | 0.12% |
30d
0.15%
60d
-0.2%
90d
0.48%
|
Apert. $0.961628
Min. $0.961628
Máx. $0.96834
|
$70.91K 73.69K USDH | - |
|
||
| 4660 |
Fidira
4660
FID
|
$0.006028 | -0.33% | 2.58% | -3.99% |
30d
8.61%
60d
-1.32%
90d
22.87%
|
Apert. $0.00583094
Min. $0.00583094
Máx. $0.00604752
|
$70.88K 11.76M FID | - |
|
||
| 4661 |
Bucky
4661
BUCKY
|
$0.00000351 | -0.9% | 41.95% | 15.96% |
30d
-97.61%
60d
-97.61%
90d
-97.61%
|
Apert. $0.000002389
Min. $0.000002389
Máx. $0.000003679
|
$70.69K 20.15B BUCKY | - |
|
||
| 4662 |
Ethical Finance
4662
ETHI
|
$0.001232 | 0.02% | -0.55% | -0.4% |
30d
-2.9%
60d
-4.01%
90d
-4.35%
|
Apert. $0.00123921
Min. $0.00123134
Máx. $0.0012405
|
$70.55K 57.25M ETHI | - |
|
||
| 4663 |
Humans.ai
4663
HEART
|
$0.009100 | 1.14% | 8.53% | -10.31% |
30d
-27.28%
60d
-56.26%
90d
-64.36%
|
Apert. $0.0079917
Min. $0.0079917
Máx. $0.00909981
|
$70.48K 7.75M HEART | - |
|
||
| 4664 |
Bitcoin Lightning
4664
LTBTC
|
$0.289221 | -0.04% | 1.78% | 3.54% |
30d
8.26%
60d
-26%
90d
-31.12%
|
Apert. $0.281391
Min. $0.281391
Máx. $0.289434
|
$70.31K 243.09K LTBTC | - |
|
||
| 4665 |
Konstellation Network
4665
DARC
|
$0.000479 | 0.1% | 0.05% | -11.11% |
30d
0.11%
60d
-20.77%
90d
-32.17%
|
Apert. $0.0004702
Min. $0.00047002
Máx. $0.00047864
|
$70.28K 146.86M DARC | - |
|
||
| 4666 |
SEDA Protocol
4666
SEDA
|
$0.054463 | 0.11% | 0.61% | -0.73% |
30d
-7.99%
60d
-7.99%
90d
-7.99%
|
Apert. $0.054206
Min. $0.054094
Máx. $0.054463
|
$70.03K 1.29M SEDA | - |
|
||
| 4667 |
Next Gem AI
4667
GEMAI
|
$0.006275 | 1.06% | 7.27% | 14.84% |
30d
114.12%
60d
-28.92%
90d
-55.53%
|
Apert. $0.00577655
Min. $0.00577655
Máx. $0.00627453
|
$70.02K 11.16M GEMAI | - |
|
||
| 4668 |
GOLDY
4668
GOLDY
|
$0.000109 | 3.96% | 6.19% | -95.28% |
30d
-95.28%
60d
-95.28%
90d
-95.28%
|
Apert. $0.00013526
Min. $0.00009894
Máx. $0.00013526
|
$69.79K 642.25M GOLDY | - |
|
||
| 4669 |
Sacabam
4669
SCB
|
$0.00000003 | - | 0.2% | -9.32% |
30d
-17.29%
60d
-25.08%
90d
-19.45%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000032
|
$69.70K 2.32T SCB | - |
|
||
| 4670 |
Humanize
4670
$HMT
|
$0.005832 | -0.1% | -2.86% | -3.79% |
30d
-3.6%
60d
-32.08%
90d
-32.45%
|
Apert. $0.00599483
Min. $0.00582946
Máx. $0.0060053
|
$69.67K 11.95M $HMT | - |
|
||
| 4671 |
CANNFINITY
4671
CFT
|
$0.009816 | -0.15% | 0.01% | 4.76% |
30d
0.05%
60d
19.83%
90d
-6.24%
|
Apert. $0.00981512
Min. $0.0097905
Máx. $0.00986747
|
$69.61K 7.09M CFT | - |
|
||
| 4672 |
Morpheus Labs
4672
MIND
|
$0.002308 | -0.07% | 0.49% | -5.41% |
30d
4.25%
60d
-31.39%
90d
-42.51%
|
Apert. $0.00226325
Min. $0.00217475
Máx. $0.0023171
|
$69.48K 30.11M MIND | - |
|
||
| 4673 |
Bamboo on Base
4673
BAMBOO
|
$0.025312 | 0.15% | 6.03% | 9.7% |
30d
456.99%
60d
456.99%
90d
456.99%
|
Apert. $0.024039
Min. $0.02387
Máx. $0.025312
|
$69.27K 2.74M BAMBOO | - |
|
||
| 4674 |
SATOSHI•NAKAMOTO
4674
丰
|
$0.932892 | -0.05% | 2.83% | -0.84% |
30d
-28.18%
60d
-29.95%
90d
-67.68%
|
Apert. $0.881126
Min. $0.881126
Máx. $0.96934
|
$69.17K 74.14K 丰 | - |
|
||
| 4675 |
Global Virtual Coin
4675
GVC
|
$0.004640 | -0.21% | -3.3% | -10.24% |
30d
-32.52%
60d
-63.32%
90d
-72.95%
|
Apert. $0.00475908
Min. $0.00462032
Máx. $0.0048796
|
$69.14K 14.90M GVC | - |
|
||
| 4676 |
Weecoins
4676
WCS
|
$0.006320 | 14.28% | 16.2% | 3.53% |
30d
17.11%
60d
-36.11%
90d
-50.2%
|
Apert. $0.00643895
Min. $0.0028704
Máx. $0.00643895
|
$69.06K 10.93M WCS | - |
|
||
| 4677 |
Celo Brazilian Real
4677
CREAL
|
$0.176338 | -0.03% | -0.03% | -1.56% |
30d
-2.21%
60d
-8.4%
90d
-9.21%
|
Apert. $0.176218
Min. $0.176218
Máx. $0.177786
|
$68.97K 391.15K CREAL | - |
|
||
| 4678 |
TrumpMAGA
4678
$TRUMAGA
|
$0.00000044 | 0.73% | -4.94% | -8.21% |
30d
-52.02%
60d
-27.77%
90d
-27.77%
|
Apert. $0.000000429
Min. $0.000000427
Máx. $0.000000484
|
$68.86K 157.93B $TRUMAGA | - |
|
||
| 4679 |
KStarNFT
4679
KNFT
|
$0.001016 | 1.79% | 6.69% | -5.2% |
30d
-23.38%
60d
-85.69%
90d
-98.76%
|
Apert. $0.00094091
Min. $0.00093498
Máx. $0.00101635
|
$68.65K 67.54M KNFT | - |
|
||
| 4680 |
PLT Token
4680
PLT
|
$0.031173 | 0.15% | 0.16% | -3.01% |
30d
7.19%
60d
-12.02%
90d
-29.56%
|
Apert. $0.031093
Min. $0.031093
Máx. $0.031422
|
$68.64K 2.20M PLT | - |
|
||
| 4681 |
Proteo DeFi
4681
PROTEO
|
$0.101314 | 0.18% | 1.65% | -12.5% |
30d
-10.28%
60d
-49.07%
90d
-43.36%
|
Apert. $0.099537
Min. $0.098535
Máx. $0.101314
|
$68.63K 677.36K PROTEO | - |
|
||
| 4682 |
Call of Memes Yachts Club
4682
COME
|
$0.0000000020 | 0.6% | -9.76% | -22.54% |
30d
-23.39%
60d
-51.63%
90d
-51.63%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$68.29K 34.15T COME | - |
|
||
| 4683 |
DUBXCOIN
4683
DUBX
|
$0.029500 | -0.34% | -16.71% | -32.83% |
30d
-37.11%
60d
-43.22%
90d
-74.69%
|
Apert. $0.027994
Min. $0.0163
Máx. $0.038998
|
$67.98K 2.30M DUBX | - |
|
||
| 4684 |
Scaleton
4684
SCALE
|
$5.19 | 0.13% | 0.99% | -18.22% |
30d
-17.7%
60d
-11.86%
90d
20.56%
|
Apert. $5.102
Min. $5.102
Máx. $5.210
|
$67.92K 13.08K SCALE | - |
|
||
| 4685 |
POG
4685
POGS
|
$0.009661 | 0.52% | -0.47% | -15.62% |
30d
25.39%
60d
-52.53%
90d
-77.3%
|
Apert. $0.010008
Min. $0.00935039
Máx. $0.010008
|
$67.84K 7.02M POGS | - |
|
||
| 4686 |
Collateral Network
4686
COLT
|
$0.000120 | - | -2.97% | -32.26% |
30d
-39.26%
60d
-49.53%
90d
-72.76%
|
Apert. $0.00012377
Min. $0.00011778
Máx. $0.00013978
|
$67.75K 566.88M COLT | - |
|
||
| 4687 |
Solcasino Token
4687
SCS
|
$0.006418 | -0.44% | 6.29% | -0.02% |
30d
7.35%
60d
-50.43%
90d
-38.58%
|
Apert. $0.00605452
Min. $0.00599439
Máx. $0.00668656
|
$67.66K 10.54M SCS | - |
|
||
| 4688 |
Luxy
4688
LUXY
|
$0.007490 | -0.13% | -3.2% | 1.42% |
30d
-0.59%
60d
7.39%
90d
-4.52%
|
Apert. $0.0062788
Min. $0.00518931
Máx. $0.00778968
|
$67.65K 9.03M LUXY | - |
|
||
| 4689 |
Protocon
4689
PEN
|
$0.026310 | -2.19% | -0.67% | -14.99% |
30d
-50.4%
60d
-43.51%
90d
-55.53%
|
Apert. $0.026994
Min. $0.026309
Máx. $0.028416
|
$67.56K 2.57M PEN | - |
|
||
| 4690 |
AS Monaco Fan Token
4690
ASM
|
$1.0257 | 0.09% | 3.98% | -1.43% |
30d
8.81%
60d
-4.67%
90d
-10.98%
|
Apert. $0.986449
Min. $0.986058
Máx. $1.0371
|
$67.40K 65.71K ASM | - |
|
||
| 4691 |
Calvaria: Duels of Eternity
4691
RIA
|
$0.001346 | -1.53% | -5.49% | -8.02% |
30d
-21.02%
60d
-38.86%
90d
-26.95%
|
Apert. $0.00142089
Min. $0.00134565
Máx. $0.00142592
|
$67.30K 50.01M RIA | - |
|
||
| 4692 |
Abble
4692
AABL
|
$0.002073 | -0.57% | 10.59% | 9.16% |
30d
8.83%
60d
-57.15%
90d
-71.01%
|
Apert. $0.00182108
Min. $0.00182108
Máx. $0.00211391
|
$67.10K 32.37M AABL | - |
|
||
| 4693 |
Capverse
4693
CAP
|
$0.028612 | -0.14% | -0.62% | -23.05% |
30d
-31.04%
60d
-54.17%
90d
-47.98%
|
Apert. $0.028794
Min. $0.028308
Máx. $0.031438
|
$66.88K 2.34M CAP | - |
|
||
| 4694 |
IX Token
4694
IXT
|
$0.207111 | 0.52% | 0.09% | -6.69% |
30d
-16.17%
60d
-20.1%
90d
107.1%
|
Apert. $0.203243
Min. $0.203027
Máx. $0.213357
|
$66.86K 322.81K IXT | - |
|
||
| 4695 |
CYBRIA
4695
CYBA
|
$0.001296 | - | 5.25% | -14.12% |
30d
-29.48%
60d
-32.64%
90d
-11.25%
|
Apert. $0.00123588
Min. $0.00120924
Máx. $0.00132445
|
$66.35K 51.19M CYBA | - |
|
||
| 4696 |
Megaton Finance
4696
MEGA
|
$0.054205 | -0.14% | 0.1% | -7.48% |
30d
-16.84%
60d
-39.83%
90d
-39.97%
|
Apert. $0.054159
Min. $0.054046
Máx. $0.054284
|
$66.33K 1.22M MEGA | - |
|
||
| 4697 |
BovineVerse Token
4697
BVT
|
$0.011566 | -3.2% | -0.89% | -6.67% |
30d
-6.98%
60d
39.91%
90d
26.57%
|
Apert. $0.011781
Min. $0.011565
Máx. $0.012163
|
$66.12K 5.72M BVT | - |
|
||
| 4698 |
BitBrawl
4698
BRAWL
|
$0.000695 | -1.19% | 5.54% | -6.66% |
30d
23.95%
60d
-50.99%
90d
-45.85%
|
Apert. $0.00065757
Min. $0.00065757
Máx. $0.00071712
|
$66.10K 95.11M BRAWL | - |
|
||
| 4699 |
SuperCells Token
4699
SCT
|
$0.007952 | - | 1.07% | -3.79% |
30d
-62.43%
60d
-82.81%
90d
-93.56%
|
Apert. $0.00787815
Min. $0.00781845
Máx. $0.00795975
|
$65.73K 8.27M SCT | - |
|
||
| 4700 |
Shockwaves
4700
NEUROS
|
$0.026386 | - | 5.48% | -13.44% |
30d
15.31%
60d
-29.23%
90d
-71.73%
|
Apert. $0.024888
Min. $0.024888
Máx. $0.026393
|
$65.32K 2.48M NEUROS | - |
|
28.260 Monedas Monitoreadas - Página
94 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.