Cap Mercado $1.13T 2.29%
Volumen 24h $108.95B 8.82%
BTC % 40.6% 0.22%
ETH % 17.81% 0.73%
Monedas 20.180 +3
Exchanges 819
Ultima actualización 23 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4651
iStep
iStep
4651
ISTEP
$0.000021 -3.54% 11.66% 38.11%
30d 64.83%
60d 30.55%
90d -82.09%
Apert. $0.000019
Min. $0.000018
Máx. $0.000022
$25.90K 1.24B ISTEP -
4652
BaconDAO
BaconDAO
4652
BACON
$0.000393 0.12% -5.57% 0.78%
30d 8%
60d 8.86%
90d -18.46%
Apert. $0.000381
Min. $0.000381
Máx. $0.000480
$25.85K 65.72M BACON -
4653
Drunk Robots
Drunk Robots
4653
METAL
$0.001051 0.03% 0.03% -3.42%
30d -20.57%
60d -42.41%
90d -54.39%
Apert. $0.001057
Min. $0.001045
Máx. $0.001057
$25.67K 24.43M METAL -
4654 $0.341252 3.21% 3.53% 38.64%
30d 70.3%
60d 141.77%
90d -5.45%
Apert. $0.303030
Min. $0.301967
Máx. $0.352929
$25.63K 75.10K RIZE -
4655
GameGuru
GameGuru
4655
GGT
$0.003587 -5.73% -5.67% -31.89%
30d -38.76%
60d -53.76%
90d 57.14%
Apert. $0.003188
Min. $0.003144
Máx. $0.003919
$25.61K 7.14M GGT -
4656
Mega Protocol
Mega Protocol
4656
MEGA
$0.006821 - -2.71% 19.22%
30d -54.51%
60d -57.33%
90d -57.33%
Apert. $0.007061
Min. $0.006820
Máx. $0.007101
$25.60K 3.75M MEGA -
4657
ArenaPlay
ArenaPlay
4657
APC
$0.203660 -0.11% -4.3% -44.19%
30d -54.25%
60d -73.28%
90d -78.11%
Apert. $0.213366
Min. $0.203646
Máx. $0.21340
$25.38K 124.63K APC -
4658
PlayNity
PlayNity
4658
PLY
$0.003139 -2.01% -17.29% 17.6%
30d 42.68%
60d 10.61%
90d -16.25%
Apert. $0.003582
Min. $0.003139
Máx. $0.003796
$25.33K 8.07M PLY -
4659 $0.022415 0.18% -15.32% -28.09%
30d -22.78%
60d -60.07%
90d -68.29%
Apert. $0.026693
Min. $0.021264
Máx. $0.026693
$25.29K 1.13M FAR -
4660
Bitzen.Space
Bitzen.Space
4660
BZEN
$0.000212 0.98% 1.77% -8.32%
30d -10.59%
60d -58.63%
90d -55.81%
Apert. $0.000208
Min. $0.000204
Máx. $0.000212
$25.17K 118.61M BZEN -
4661
Snook
Snook
4661
SNK
$0.015921 1.4% 0.94% -7.4%
30d -6.4%
60d -26.69%
90d -47.1%
Apert. $0.015830
Min. $0.015695
Máx. $0.015921
$25.16K 1.58M SNK -
4662
CouponBay
CouponBay
4662
CUP
$0.000137 -4.9% -22.88% -10.82%
30d -19.7%
60d -6.84%
90d -52.63%
Apert. $0.000194
Min. $0.000137
Máx. $0.000194
$25.09K 183.29M CUP -
4663
Minto
Minto
4663
BTCMT
$0.741442 0.24% 0.04% 3.27%
30d 10.03%
60d 47.67%
90d 36.41%
Apert. $0.738984
Min. $0.735116
Máx. $0.744092
$25.09K 33.84K BTCMT -
4664
AntNetworX
AntNetworX
4664
ANTX
$0.013027 -1.78% 8.08% 15.26%
30d 466.04%
60d 1112.72%
90d 317.4%
Apert. $0.012186
Min. $0.010224
Máx. $0.013264
$25.08K 1.93M ANTX -
4665
BLOCK-E
BLOCK-E
4665
BLOCK-E
$0.460962 1.21% 37.66% 114.01%
30d 60.82%
60d 7.27%
90d 9.25%
Apert. $0.332255
Min. $0.288309
Máx. $0.492846
$25.08K 54.40K BLOCK-E -
4666
FREEMOON
FREEMOON
4666
FMB
$0.00000011 1% -95.87% -96.34%
30d 31478.39%
60d 31478.39%
90d 29394.76%
Apert. $0.00000276
Min. $0.00000011
Máx. $0.00000276
$24.97K 220.99B FMB -
4667 $0.000623 4.14% -8.74% 2.68%
30d 14.06%
60d -5.44%
90d -28.78%
Apert. $0.000626
Min. $0.000599
Máx. $0.000710
$24.93K 39.99M XSP -
4668
Drip Network
Drip Network
4668
DRIP
$0.418244 -0.05% -3.15% -18.73%
30d -45.26%
60d -71.11%
90d -90.82%
Apert. $0.434851
Min. $0.418244
Máx. $0.434851
$24.91K 59.56K DRIP -
4669
Afreum
Afreum
4669
AFR
$0.000134 0.54% -0.87% 16.15%
30d 48.36%
60d 40.17%
90d 48.09%
Apert. $0.000135
Min. $0.000134
Máx. $0.000136
$24.90K - -
4670
ILUS Coin
ILUS Coin
4670
ILUS
$0.188611 1.33% 0.96% 4.61%
30d 28.79%
60d 7.07%
90d 86.28%
Apert. $0.186799
Min. $0.181923
Máx. $0.188611
$24.81K 131.55K ILUS -
4671
Unitech
Unitech
4671
UTC
$1.0050 -0.52% 0.17% 0.3%
30d 0.14%
60d 0.67%
90d 1.04%
Apert. $1.0051
Min. $1.0001
Máx. $1.0108
$24.72K 24.60K UTC -
4672
MerchDAO
MerchDAO
4672
MRCH
$0.011666 1.09% -8.25% -9.18%
30d -25.39%
60d -35.05%
90d -57.63%
Apert. $0.012734
Min. $0.011283
Máx. $0.012959
$24.68K 2.12M MRCH -
4673 $0.004098 2% -6.03% 96.62%
30d 118.87%
60d 36.79%
90d -1.93%
Apert. $0.003950
Min. $0.003950
Máx. $0.004671
$24.67K 6.02M ORO -
4674
Mammoth
Mammoth
4674
MMT
$0.002764 -2.39% 0.01% 25.39%
30d -14.76%
60d -51.79%
90d -97.09%
Apert. $0.002861
Min. $0.002639
Máx. $0.002861
$24.65K 8.92M MMT -
4675
LeverageInu
LeverageInu
4675
LEVI
$0.561857 1.19% 28.56% 24.88%
30d 108.23%
60d -28.18%
90d -18.66%
Apert. $0.446179
Min. $0.437440
Máx. $0.561857
$24.64K 43.85K LEVI -
4676 $0.252484 0.63% 5.53% 41.35%
30d 85.29%
60d 175.11%
90d 55.65%
Apert. $0.216374
Min. $0.212121
Máx. $0.263091
$24.62K 97.51K TUZLA -
4677 $0.021323 0.05% 0.67% 1.65%
30d 1.03%
60d -17.14%
90d -45.59%
Apert. $0.021173
Min. $0.021074
Máx. $0.021323
$24.60K 1.15M KI -
4678
Radiant
Radiant
4678
RXD
$0.000693 -0.79% -2.4% -9.99%
30d -7.61%
60d -52.02%
90d -52.02%
Apert. $0.000698
Min. $0.000690
Máx. $0.000715
$24.58K 35.46M RXD -
4679
Interlay
Interlay
4679
INTR
$0.022454 0.67% 4.94% -4.47%
30d 21.22%
60d -3.73%
90d -25.64%
Apert. $0.021638
Min. $0.021397
Máx. $0.022454
$24.54K 1.09M INTR -
4680
MTG Token
MTG Token
4680
MTG
$0.003443 0.53% 2.1% 9.13%
30d -14.85%
60d -14.85%
90d -14.85%
Apert. $0.002902
Min. $0.002877
Máx. $0.003443
$24.53K 7.13M MTG -
4681
Koinswap
Koinswap
4681
KST
$0.00000425 2.42% -53.58% -71.38%
30d -96.6%
60d -98.27%
90d -99.21%
Apert. $0.00000799
Min. $0.00000109
Máx. $0.000017
$24.49K 5.77B KST -
4682
CoinRadr
CoinRadr
4682
RADR
$0.000422 -0.47% -0.47% -1.41%
30d 15.34%
60d -48.02%
90d -75.07%
Apert. $0.000425
Min. $0.000421
Máx. $0.000426
$24.39K 57.79M RADR -
4683
Landshare
Landshare
4683
LAND
$0.580655 0.67% 2.06% 7.92%
30d 6.46%
60d 4.16%
90d -16.02%
Apert. $0.564179
Min. $0.560112
Máx. $0.580655
$24.34K 41.91K LAND -
4684
AmazingTeamDAO
AmazingTeamDAO
4684
AMAZINGTEAM
$1.53 1% 2.32% 3.99%
30d 20.87%
60d -1.99%
90d -28.93%
Apert. $1.5241
Min. $1.4865
Máx. $1.5396
$24.29K 15.84K AMAZINGTEAM -
4685
EHash
EHash
4685
EHASH
$0.049644 3.41% -2.24% -10.99%
30d 65.67%
60d 107.35%
90d 27.9%
Apert. $0.051717
Min. $0.048006
Máx. $0.051883
$24.26K 488.65K EHASH -
4686 $0.000013 1% 5.91% -1.6%
30d -31.25%
60d 8.02%
90d -58.7%
Apert. $0.000012
Min. $0.000012
Máx. $0.000014
$24.23K 1.92B KENKA -
4687
Space Token
Space Token
4687
SPACE
$0.026193 1.19% 3.65% 16.4%
30d 60.47%
60d 78.28%
90d 55.07%
Apert. $0.025014
Min. $0.024258
Máx. $0.026193
$24.21K 924.48K SPACE -
4688
Hydranet
Hydranet
4688
HDX
$0.025659 2.53% -0.43% -10.32%
30d -20.77%
60d -7%
90d 29.59%
Apert. $0.025664
Min. $0.023628
Máx. $0.027035
$24.17K 942.11K HDX -
4689 $0.016234 -0.51% 4.41% -6.92%
30d -11.25%
60d -21.83%
90d -32.08%
Apert. $0.015590
Min. $0.015355
Máx. $0.017003
$24.14K 1.49M HID -
4690 $0.000322 0.38% 12.61% 16.82%
30d 41.84%
60d -6.8%
90d -68.32%
Apert. $0.000285
Min. $0.000285
Máx. $0.000503
$24.06K 74.81M DEPI -
4691
Baby Alvey
Baby Alvey
4691
BALVEY
$0.00000083 5.1% 33.38% -70.66%
30d 107.73%
60d -54.77%
90d -54.77%
Apert. $0.00000063
Min. $0.00000058
Máx. $0.00000094
$24.06K 29.09B BALVEY -
4692
INFAM
INFAM
4692
INF
$0.163236 - 0.13% 0.47%
30d 7.74%
60d -45.57%
90d -29%
Apert. $0.152510
Min. $0.152510
Máx. $0.164361
$24.03K 147.24K INF -
4693 $0.071647 0.09% -0.63% -3.56%
30d -15.85%
60d -44.94%
90d -55.43%
Apert. $0.071984
Min. $0.071084
Máx. $0.072250
$23.97K 334.61K NMX -
4694
Safemars
Safemars
4694
SAFEMARS
$0.0000000100 1% 1.33% -3.2%
30d 16.37%
60d -1.49%
90d -22.53%
Apert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
$23.97K 2.40T SAFEMARS -
4695 $0.007482 1.07% 4.63% 1.86%
30d 10.74%
60d -18.78%
90d 3.56%
Apert. $0.007175
Min. $0.006858
Máx. $0.007482
$23.90K 3.19M WOJ -
4696 $0.003268 -2.7% -33.42% -33.09%
30d -59.65%
60d -65.23%
90d -57%
Apert. $0.004917
Min. $0.003257
Máx. $0.004926
$23.87K 7.30M GFI -
4697
Potentiam
Potentiam
4697
PTM
$0.009715 -18.58% -19.11% -21.58%
30d -3.23%
60d 2.5%
90d -12.75%
Apert. $0.009726
Min. $0.009421
Máx. $0.012240
$23.86K 2.46M PTM -
4698 $0.00000520 -1.3% 21.6% 149.91%
30d 173.74%
60d 10.01%
90d -9.17%
Apert. $0.00000472
Min. $0.00000377
Máx. $0.00000544
$23.81K 4.58B CBTK -
4699
EnviDa
EnviDa
4699
EDAT
$1.1787 0.25% 0.72% -0.89%
30d 62.6%
60d 62.24%
90d 114.3%
Apert. $1.1652
Min. $1.1652
Máx. $1.2277
$23.78K 20.18K EDAT -
4700 $0.001179 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Apert. $0.001349
Min. $0.001289
Máx. $0.001349
$23.78K - -
20.180 Monedas Monitoreadas - Página 94 de 404

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.