Cap Mercado $2.73T
-1.48%
Volumen 24h $228.55B
-27.88%
BTC % 55.06%
0.2%
ETH % 10.17%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
EMAIL Token
4651
EMT
|
$0.000748 | -2.1% | 10.37% | 14.19% |
30d
3.86%
60d
30.8%
90d
-42.96%
|
Apert. $0.00068641
Min. $0.00066992
Máx. $0.00077332
|
$179.11K 239.46M EMT | - |
|
||
| 4652 |
Minto
4652
BTCMT
|
$0.662404 | 0.01% | 0.23% | -1.31% |
30d
0.91%
60d
-0.58%
90d
-10.39%
|
Apert. $0.660428
Min. $0.658553
Máx. $0.664231
|
$149.12K 225.12K BTCMT | - |
|
||
| 4653 |
CPCoin
4653
CPCOIN
|
$0.150882 | - | 0.15% | 0.1% |
30d
-0.65%
60d
-0.75%
90d
97.96%
|
Apert. $0.150662
Min. $0.150651
Máx. $0.150881
|
$150.68K 998.70K CPCOIN | - |
|
||
| 4654 |
POM
4654
POM
|
$0.001491 | -0.97% | 19.33% | 359.91% |
30d
243.37%
60d
54.6%
90d
40.53%
|
Apert. $0.0012718
Min. $0.0010378
Máx. $0.00173509
|
$138.78K 93.10M POM | - |
|
||
| 4655 |
ReadyAI
4655
SN33
|
$2.13 | -1.17% | -2.29% | -8.78% |
30d
-17.6%
60d
26.67%
90d
-3.89%
|
Apert. $2.1986
Min. $2.1322
Máx. $2.1986
|
$69.76K 32.68K SN33 | - |
|
||
| 4656 |
Gradient
4656
GRAY
|
$0.077844 | -4.26% | -2.74% | -7.79% |
30d
-43.29%
60d
-44.76%
90d
-71.65%
|
Apert. $0.081719
Min. $0.075326
Máx. $0.084235
|
$145.19K 1.87M GRAY | - |
|
||
| 4657 |
White Monkey
4657
WM
|
$0.000116 | -0.01% | 5.45% | 8.39% |
30d
-19.5%
60d
-35.16%
90d
-93.06%
|
Apert. $0.00011201
Min. $0.00011
Máx. $0.00011801
|
$143.85K 1.24B WM | - |
|
||
| 4658 |
PI TRUMP (pitrumphub.com)
4658
PI
|
$0.00000099 | 13.25% | 240.91% | 846.6% |
30d
27.89%
60d
-55.3%
90d
206.2%
|
Apert. $0.000000317
Min. $0.000000251
Máx. $0.0000010979
|
$144.11K 146.30B PI | - |
|
||
| 4659 |
Ares
4659
ARES
|
$0.000052 | 0.14% | 0.79% | 3.97% |
30d
8.25%
60d
4.69%
90d
-21.21%
|
Apert. $0.000051
Min. $0.000051
Máx. $0.00005171
|
$144.35K 2.80B ARES | - |
|
||
| 4660 |
PEPE AI (pepeai.one)
4660
PEPEAIONE
|
$0.000498 | 2.46% | 219.27% | 2239.03% |
30d
88.76%
60d
215.94%
90d
23.18%
|
Apert. $0.0001202
Min. $0.0001202
Máx. $0.00049764
|
$149.11K 299.62M PEPEAIONE | - |
|
||
| 4661 |
Data Universe
4661
SN13
|
$1.94 | -0.91% | -2.33% | -11.68% |
30d
-17.7%
60d
20.3%
90d
-1.3%
|
Apert. $2.0268
Min. $1.9241
Máx. $2.0268
|
$146.16K 75.18K SN13 | - |
|
||
| 4662 |
AKAS
4662
AS
|
$1.0974 | -0.11% | -1.39% | -6.04% |
30d
9.31%
60d
-8.61%
90d
7.42%
|
Apert. $1.1212
Min. $1.0974
Máx. $1.1212
|
$145.64K 132.71K AS | - |
|
||
| 4663 |
Centric Swap (new)
4663
CNS
|
$0.004941 | 0.19% | -4.06% | -26.94% |
30d
-48.86%
60d
-48.86%
90d
-48.86%
|
Apert. $0.00485093
Min. $0.00485093
Máx. $0.00516947
|
$142.95K 28.93M CNS | - |
|
||
| 4664 |
BLM coin
4664
BLM
|
$0.002820 | -0.19% | -9.88% | -18.86% |
30d
4996.18%
60d
4996.18%
90d
4996.18%
|
Apert. $0.00312398
Min. $0.00270283
Máx. $0.00315258
|
$141.23K 50.09M BLM | - |
|
||
| 4665 |
LABUBU (labubu.farm)
4665
LABUBUFARM1
|
$0.001824 | -26.57% | 189.89% | 173.4% |
30d
6.49%
60d
1.39%
90d
-14.15%
|
Apert. $0.00059729
Min. $0.00051839
Máx. $0.00248462
|
$141.95K 77.81M LABUBUFARM1 | - |
|
||
| 4666 |
TOMCoin
4666
TOM
|
$0.000067 | -0.39% | -1.52% | 5.3% |
30d
-2.72%
60d
3.56%
90d
43.22%
|
Apert. $0.00006839
Min. $0.00006689
Máx. $0.00006839
|
$139.77K 2.08B TOM | - |
|
||
| 4667 |
Assets Alphabet
4667
ALPRO
|
$0.255129 | 34.46% | 124.35% | 122.54% |
30d
63.34%
60d
-37.55%
90d
-45.79%
|
Apert. $0.110227
Min. $0.110214
Máx. $0.255128
|
$170.97K 670.13K ALPRO | - |
|
||
| 4668 |
Memdex100
4668
MEMDEX
|
$0.002500 | -1.34% | -2.02% | -6.15% |
30d
-21.31%
60d
-28.48%
90d
41.71%
|
Apert. $0.0025523
Min. $0.00249996
Máx. $0.00257559
|
$134.58K 53.83M MEMDEX | - |
|
||
| 4669 |
AU79
4669
AU79
|
$0.001402 | -0.8% | -6.34% | -18.18% |
30d
-47.57%
60d
-66.24%
90d
-85.59%
|
Apert. $0.00152383
Min. $0.00140196
Máx. $0.00152383
|
$136.79K 97.57M AU79 | - |
|
||
| 4670 |
SWAP315
4670
S315
|
$0.404811 | 0.62% | -2.01% | -0.17% |
30d
61.94%
60d
148.41%
90d
132.88%
|
Apert. $0.41233
Min. $0.388449
Máx. $0.413809
|
$132.89K 328.29K S315 | - |
|
||
| 4671 |
$XBO Token
4671
XBO
|
$0.100953 | -0.37% | -0.52% | 2.04% |
30d
2.67%
60d
-4.34%
90d
-18.19%
|
Apert. $0.101548
Min. $0.100953
Máx. $0.101659
|
$134.41K 1.33M XBO | - |
|
||
| 4672 |
Confidential Layer
4672
CLONE
|
$0.005726 | -0.07% | 6.97% | 14.23% |
30d
-20%
60d
-36.89%
90d
-60.14%
|
Apert. $0.00518682
Min. $0.00518682
Máx. $0.00573016
|
$128.10K 22.37M CLONE | - |
|
||
| 4673 |
BRL1
4673
BRL1
|
$0.200736 | -0.02% | 0.09% | 0.63% |
30d
6.22%
60d
4.75%
90d
7.51%
|
Apert. $0.20077
Min. $0.200541
Máx. $0.20079
|
$133.75K 666.29K BRL1 | - |
|
||
| 4674 |
Massa
4674
MAS
|
$0.003820 | 0.09% | -0.78% | -5.22% |
30d
-3.47%
60d
2.29%
90d
-23.32%
|
Apert. $0.00385485
Min. $0.00382043
Máx. $0.00388058
|
$132.77K 34.75M MAS | - |
|
||
| 4675 |
IncomRWA
4675
IRWA
|
$0.019058 | 0.28% | 0.09% | -0.17% |
30d
-3.01%
60d
4.67%
90d
-9.76%
|
Apert. $0.01902
Min. $0.01893
Máx. $0.019087
|
$133.27K 6.99M IRWA | - |
|
||
| 4676 |
BlackRock
4676
IBIT
|
$0.005468 | 23.25% | -89.85% | 285.79% |
30d
-62.89%
60d
76.39%
90d
2.4%
|
Apert. $0.054889
Min. $0.00098767
Máx. $0.080007
|
$139.07K 25.43M IBIT | - |
|
||
| 4677 |
EurocoinToken
4677
ECTE
|
$0.098932 | -1.17% | -0.62% | 5.39% |
30d
8.43%
60d
85.96%
90d
29.33%
|
Apert. $0.099852
Min. $0.098932
Máx. $0.10056
|
$129.24K 1.31M ECTE | - |
|
||
| 4678 |
Shih Tzu
4678
SHIH
|
$0.000325 | -0.21% | 19.25% | 37.63% |
30d
8.23%
60d
39.48%
90d
16.99%
|
Apert. $0.00027321
Min. $0.000272
Máx. $0.00034187
|
$128.72K 396.53M SHIH | - |
|
||
| 4679 |
Phemex Token
4679
PT
|
$0.496856 | -0.85% | -4.18% | 0.63% |
30d
2.61%
60d
8.38%
90d
-26.98%
|
Apert. $0.518885
Min. $0.496856
Máx. $0.518983
|
$127.45K 256.52K PT | - |
|
||
| 4680 |
DODO
4680
DODO
|
$0.017473 | -1.7% | -8.04% | 17.23% |
30d
10.47%
60d
-0.55%
90d
-36.44%
|
Apert. $0.018797
Min. $0.017403
Máx. $0.019403
|
$113.73K 6.51M DODO | - |
|
||
| 4681 |
Tema
4681
TEMA
|
$0.000048 | 0.48% | -0.29% | 5.45% |
30d
-3.8%
60d
-10.73%
90d
-34.52%
|
Apert. $0.0000482
Min. $0.0000473
Máx. $0.00004847
|
$127.29K 2.67B TEMA | - |
|
||
| 4682 |
BitMind
4682
SN34
|
$3.49 | -0.92% | -2.24% | -6.22% |
30d
-10.67%
60d
26.05%
90d
-17.82%
|
Apert. $3.5919
Min. $3.4674
Máx. $3.5919
|
$74.82K 21.42K SN34 | - |
|
||
| 4683 |
Felis
4683
FELIS
|
$0.00000006 | 1.23% | -89.29% | 5.23% |
30d
-89.31%
60d
-90.4%
90d
-91.61%
|
Apert. $0.000000528
Min. $0.000000055
Máx. $0.00000053
|
$125.99K 2.25T FELIS | - |
|
||
| 4684 |
mini
4684
MINI
|
$0.001231 | -0.51% | -4.73% | -1.04% |
30d
-16.94%
60d
2.94%
90d
-43.79%
|
Apert. $0.00129832
Min. $0.00123076
Máx. $0.00130405
|
$125.23K 101.75M MINI | - |
|
||
| 4685 |
X Money
4685
XMONEY
|
$0.097392 | -1.55% | 46.35% | 37.65% |
30d
76.08%
60d
165.74%
90d
159.14%
|
Apert. $0.066546
Min. $0.066199
Máx. $0.107287
|
$127.48K 1.31M XMONEY | - |
|
||
| 4686 |
vankedisi
4686
VANKEDISI
|
$0.008785 | -1.39% | -1.73% | 2.58% |
30d
-30.97%
60d
-37.61%
90d
-62.54%
|
Apert. $0.00895014
Min. $0.00871261
Máx. $0.0089753
|
$123.39K 14.04M VANKEDISI | - |
|
||
| 4687 |
lmeow
4687
LMEOW
|
$0.001653 | 0.12% | 11.78% | 20.09% |
30d
28.17%
60d
25.16%
90d
-44.88%
|
Apert. $0.00153575
Min. $0.0013901
Máx. $0.00165272
|
$131.94K 79.83M LMEOW | - |
|
||
| 4688 |
pepe in a memes world
4688
PEW
|
$0.00000028 | -1.34% | -2.49% | 4.97% |
30d
7.59%
60d
14.5%
90d
-30.28%
|
Apert. $0.000000288
Min. $0.000000281
Máx. $0.0000002899
|
$120.77K 429.80B PEW | - |
|
||
| 4689 |
TRUMP MOG (trumpmog.me)
4689
TRUMPMOG
|
$0.001156 | -4.5% | 302.6% | 228.66% |
30d
392.17%
60d
-40.95%
90d
1311.09%
|
Apert. $0.00028934
Min. $0.00028705
Máx. $0.00121021
|
$119.33K 103.25M TRUMPMOG | - |
|
||
| 4690 |
Krypton DAO
4690
KRD
|
$0.000758 | -13.33% | 29.99% | 29.61% |
30d
28.68%
60d
28.07%
90d
7.26%
|
Apert. $0.00058343
Min. $0.00058322
Máx. $0.00099181
|
$122.35K 161.32M KRD | - |
|
||
| 4691 |
ynETH MAX
4691
ynETHx
|
$2,486.84 | -0.01% | -1.25% | 1.33% |
30d
7.99%
60d
19.06%
90d
-27.7%
|
Apert. $2,598.61
Min. $2,486.84
Máx. $2,598.61
|
$118.74K 47.00 ynETHx | - |
|
||
| 4692 |
Aquarius
4692
AQUA
|
$0.000365 | -0.41% | -0.74% | 9.7% |
30d
0.76%
60d
2.31%
90d
-25.18%
|
Apert. $0.0003683
Min. $0.00036202
Máx. $0.00036896
|
$120.77K 331.10M AQUA | - |
|
||
| 4693 |
DOGO
4693
DOGO
|
$0.00000014 | 1.58% | -91.27% | -91.21% |
30d
7.48%
60d
21.1%
90d
-97.21%
|
Apert. $0.000001631
Min. $0.00000014
Máx. $0.000001639
|
$117.59K 828.08B DOGO | - |
|
||
| 4694 |
Palm USD
4694
PUSD
|
$0.9997 | -0.02% | -0.02% | -0.04% |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$117.24K 117.28K PUSD | - |
|
||
| 4695 |
MARVIN
4695
MARVIN
|
$0.00000084 | -4.53% | 45.38% | 64.4% |
30d
65.77%
60d
43.69%
90d
-20.59%
|
Apert. $0.000000579
Min. $0.000000576
Máx. $0.000001044
|
$117.96K 140.09B MARVIN | - |
|
||
| 4696 |
DiemLibre
4696
DLB
|
$0.000107 | -3.76% | 13.19% | 18.33% |
30d
10.29%
60d
35.3%
90d
40.54%
|
Apert. $0.00009247
Min. $0.00009247
Máx. $0.00011254
|
$111.33K 1.04B DLB | - |
|
||
| 4697 |
Bearly Legal
4697
BEARLYLEGAL1
|
$0.003481 | -5.46% | 131.19% | 159.08% |
30d
63.94%
60d
25.59%
90d
-55.39%
|
Apert. $0.00153113
Min. $0.00148501
Máx. $0.0043274
|
$116.26K 33.40M BEARLYLEGAL1 | - |
|
||
| 4698 |
BabyBoomToken
4698
BABYBOOMTOKE1
|
$0.200292 | -0.26% | -2.34% | 3.75% |
30d
-29.09%
60d
18.06%
90d
-29.17%
|
Apert. $0.205193
Min. $0.19941
Máx. $0.208133
|
$115.30K 575.65K BABYBOOMTOKE1 | - |
|
||
| 4699 |
BBAChain
4699
BBA
|
$0.002663 | -0.49% | -0.8% | 6.5% |
30d
6.71%
60d
8.39%
90d
9.82%
|
Apert. $0.00268982
Min. $0.00265273
Máx. $0.00269489
|
$113.03K 42.44M BBA | - |
|
||
| 4700 |
GoldBrick
4700
GBCK
|
$0.001706 | -0.76% | -1.1% | 4.45% |
30d
-4.03%
60d
-20.86%
90d
-37.36%
|
Apert. $0.00172436
Min. $0.00168516
Máx. $0.00173115
|
$112.89K 66.17M GBCK | - |
|
34.501 Monedas Monitoreadas - Página
94 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.