Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-11 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-10 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-09 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-08 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-07 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-06 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-05 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
Jan-04 2022 | $0.0000002534 | $0.000000248 | $0.0000002561 | $0.0000002524 | - | - |
Jan-03 2022 | $0.0000002524 | $0.0000002514 | $0.0000002686 | $0.0000002679 | $363 | - |
Jan-02 2022 | $0.0000002679 | $0.0000002666 | $0.0000002795 | $0.0000002731 | $274 | - |
Jan-01 2022 | $0.0000002731 | $0.0000002705 | $0.0000002758 | $0.0000002707 | - | - |
Dec-31 2021 | $0.0000002707 | $0.0000002699 | $0.000000277 | $0.000000273 | - | - |
Dec-30 2021 | $0.0000002734 | $0.0000002692 | $0.0000002786 | $0.0000002714 | - | - |
Dec-29 2021 | $0.0000002712 | $0.000000271 | $0.0000002854 | $0.0000002827 | $163 | - |