Cap Mercado $2.54T
2.75%
Volumen 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000015332995305846 | $0.0000000015332995305846 | $0.0000000015615451417698 | $0.0000000015615451417698 | $723 | - |
May-04 2024 | $0.0000000015615451417698 | $0.0000000015615451417698 | $0.0000000018292092901236 | $0.0000000018292092901236 | $4,694 | - |
May-03 2024 | $0.0000000018292092901236 | $0.000000001753930381597 | $0.0000000018292092901236 | $0.000000001753930381597 | $1,571 | - |
May-02 2024 | $0.000000001753930381597 | $0.0000000016619783824052 | $0.000000001753930381597 | $0.0000000016817539736067 | $1,106 | - |
May-01 2024 | $0.0000000016817539736067 | $0.0000000016757610457353 | $0.0000000017218187010817 | $0.0000000016757610457353 | $723 | - |
Apr-30 2024 | $0.0000000016757610457353 | $0.0000000016718097320127 | $0.0000000018533429385541 | $0.0000000018283063940775 | $1,476 | - |
Apr-29 2024 | $0.0000000018283063940775 | $0.0000000017792407155442 | $0.000000002131793473403299 | $0.0000000018839398860345 | $31,733 | - |
Apr-28 2024 | $0.0000000023489309003756 | $0.0000000015311403250915 | $0.0000000023497335644795 | $0.0000000015311403250915 | $71,042 | - |
Apr-27 2024 | $0.0000000015311403250915 | $0.0000000015142515023608 | $0.0000000015460678144656 | $0.0000000015142515023608 | $789 | - |
Apr-26 2024 | $0.0000000015142515023608 | $0.0000000015142515023608 | $0.0000000015309536002662 | $0.0000000015309536002662 | $169 | - |
Apr-25 2024 | $0.0000000015143961670427 | $0.0000000015143961670427 | $0.0000000015230415908553 | $0.0000000015230415908553 | $16 | - |
Apr-24 2024 | $0.0000000015230415908553 | $0.0000000015213492637936 | $0.0000000015544218024317 | $0.0000000015544218024317 | $48 | - |
Apr-23 2024 | $0.0000000015544218024317 | $0.0000000015445435979186 | $0.0000000015659430648904 | $0.000000001562220852366 | $300 | - |
Apr-22 2024 | $0.000000001562220852366 | $0.0000000015450424743795 | $0.0000000015810369398401 | $0.0000000015470733646064 | $76 | - |
Apr-21 2024 | $0.0000000015469530134432 | $0.0000000015011084263443 | $0.0000000015620987737164 | $0.0000000015011084263443 | $2,050 | - |