Cap Mercado $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000015311403250915 | $0.0000000015142515023608 | $0.0000000015460678144656 | $0.0000000015142515023608 | $789 | - |
Apr-26 2024 | $0.0000000015142515023608 | $0.0000000015142515023608 | $0.0000000015309536002662 | $0.0000000015309536002662 | $169 | - |
Apr-25 2024 | $0.0000000015143961670427 | $0.0000000015143961670427 | $0.0000000015230415908553 | $0.0000000015230415908553 | $16 | - |
Apr-24 2024 | $0.0000000015230415908553 | $0.0000000015213492637936 | $0.0000000015544218024317 | $0.0000000015544218024317 | $48 | - |
Apr-23 2024 | $0.0000000015544218024317 | $0.0000000015445435979186 | $0.0000000015659430648904 | $0.000000001562220852366 | $300 | - |
Apr-22 2024 | $0.000000001562220852366 | $0.0000000015450424743795 | $0.0000000015810369398401 | $0.0000000015470733646064 | $76 | - |
Apr-21 2024 | $0.0000000015469530134432 | $0.0000000015011084263443 | $0.0000000015620987737164 | $0.0000000015011084263443 | $2,050 | - |
Apr-20 2024 | $0.0000000015011084263443 | $0.0000000014440329321277 | $0.0000000015011084263443 | $0.0000000014683149707136 | $265 | - |
Apr-19 2024 | $0.0000000014683149707136 | $0.0000000014683149707136 | $0.0000000015927423631993 | $0.0000000014840874071583 | $1,063 | - |
Apr-18 2024 | $0.0000000014840874071583 | $0.0000000014569880672711 | $0.0000000014840874071583 | $0.0000000014725204884881 | $391 | - |
Apr-17 2024 | $0.0000000014883011150801 | $0.0000000014883011150801 | $0.0000000016144791028987 | $0.0000000016144791028987 | $1,767 | - |
Apr-16 2024 | $0.0000000016096979231792 | $0.0000000015372510695204 | $0.0000000016174017868554 | $0.0000000015690037799478 | $6,803 | - |
Apr-15 2024 | $0.000000001452371420009499 | $0.0000000012525434884006 | $0.0000000030444024999778 | $0.0000000012525434884006 | $83,799 | - |
Apr-14 2024 | $0.0000000012525434884006 | $0.0000000012525434884006 | $0.0000000014824971742689 | $0.0000000014824971742689 | $2,683 | - |
Apr-13 2024 | $0.0000000014824971742689 | $0.0000000013794524856255 | $0.0000000014824971742689 | $0.0000000013942987246736 | $7,340 | - |