時価総額 $2.56T
3.07%
ボリューム24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000015615451417698 | $0.0000000015615451417698 | $0.0000000018292092901236 | $0.0000000018292092901236 | $4,694 | - |
| May-03 2024 | $0.0000000018292092901236 | $0.000000001753930381597 | $0.0000000018292092901236 | $0.000000001753930381597 | $1,571 | - |
| May-02 2024 | $0.000000001753930381597 | $0.0000000016619783824052 | $0.000000001753930381597 | $0.0000000016817539736067 | $1,106 | - |
| May-01 2024 | $0.0000000016817539736067 | $0.0000000016757610457353 | $0.0000000017218187010817 | $0.0000000016757610457353 | $723 | - |
| Apr-30 2024 | $0.0000000016757610457353 | $0.0000000016718097320127 | $0.0000000018533429385541 | $0.0000000018283063940775 | $1,476 | - |
| Apr-29 2024 | $0.0000000018283063940775 | $0.0000000017792407155442 | $0.000000002131793473403299 | $0.0000000018839398860345 | $31,733 | - |
| Apr-28 2024 | $0.0000000023489309003756 | $0.0000000015311403250915 | $0.0000000023497335644795 | $0.0000000015311403250915 | $71,042 | - |
| Apr-27 2024 | $0.0000000015311403250915 | $0.0000000015142515023608 | $0.0000000015460678144656 | $0.0000000015142515023608 | $789 | - |
| Apr-26 2024 | $0.0000000015142515023608 | $0.0000000015142515023608 | $0.0000000015309536002662 | $0.0000000015309536002662 | $169 | - |
| Apr-25 2024 | $0.0000000015143961670427 | $0.0000000015143961670427 | $0.0000000015230415908553 | $0.0000000015230415908553 | $16 | - |
| Apr-24 2024 | $0.0000000015230415908553 | $0.0000000015213492637936 | $0.0000000015544218024317 | $0.0000000015544218024317 | $48 | - |
| Apr-23 2024 | $0.0000000015544218024317 | $0.0000000015445435979186 | $0.0000000015659430648904 | $0.000000001562220852366 | $300 | - |
| Apr-22 2024 | $0.000000001562220852366 | $0.0000000015450424743795 | $0.0000000015810369398401 | $0.0000000015470733646064 | $76 | - |
| Apr-21 2024 | $0.0000000015469530134432 | $0.0000000015011084263443 | $0.0000000015620987737164 | $0.0000000015011084263443 | $2,050 | - |
| Apr-20 2024 | $0.0000000015011084263443 | $0.0000000014440329321277 | $0.0000000015011084263443 | $0.0000000014683149707136 | $265 | - |