시가총액 $2.38T
0.36%
볼륨 24시간 $73.54B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000014031645545718 | $0.0000000014028103505528 | $0.0000000014031645545718 | $0.0000000014028103505528 | $13 | - |
| May-10 2024 | $0.0000000014028103505528 | $0.0000000014028103505528 | $0.0000000014734546916317 | $0.0000000014689884909259 | $158 | - |
| May-09 2024 | $0.0000000014689884909259 | $0.0000000014562198964767 | $0.0000000014689884909259 | $0.0000000014605208614977 | $69 | - |
| May-08 2024 | $0.0000000014605208614977 | $0.0000000014593272526968 | $0.0000000014972083285385 | $0.0000000014972083285385 | $91 | - |
| May-07 2024 | $0.0000000014972083285385 | $0.0000000014972083285385 | $0.0000000016122689909891 | $0.0000000015244678574955 | $161 | - |
| May-06 2024 | $0.0000000015244678574955 | $0.0000000015244678574955 | $0.0000000015536643859407 | $0.0000000015332995305846 | $304 | - |
| May-05 2024 | $0.0000000015332995305846 | $0.0000000015332995305846 | $0.0000000015615451417698 | $0.0000000015615451417698 | $723 | - |
| May-04 2024 | $0.0000000015615451417698 | $0.0000000015615451417698 | $0.0000000018292092901236 | $0.0000000018292092901236 | $4,694 | - |
| May-03 2024 | $0.0000000018292092901236 | $0.000000001753930381597 | $0.0000000018292092901236 | $0.000000001753930381597 | $1,571 | - |
| May-02 2024 | $0.000000001753930381597 | $0.0000000016619783824052 | $0.000000001753930381597 | $0.0000000016817539736067 | $1,106 | - |
| May-01 2024 | $0.0000000016817539736067 | $0.0000000016757610457353 | $0.0000000017218187010817 | $0.0000000016757610457353 | $723 | - |
| Apr-30 2024 | $0.0000000016757610457353 | $0.0000000016718097320127 | $0.0000000018533429385541 | $0.0000000018283063940775 | $1,476 | - |
| Apr-29 2024 | $0.0000000018283063940775 | $0.0000000017792407155442 | $0.000000002131793473403299 | $0.0000000018839398860345 | $31,733 | - |
| Apr-28 2024 | $0.0000000023489309003756 | $0.0000000015311403250915 | $0.0000000023497335644795 | $0.0000000015311403250915 | $71,042 | - |
| Apr-27 2024 | $0.0000000015311403250915 | $0.0000000015142515023608 | $0.0000000015460678144656 | $0.0000000015142515023608 | $789 | - |