Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000016817539736067 | $0.0000000016757610457353 | $0.0000000017218187010817 | $0.0000000016757610457353 | $723 | - |
Apr-30 2024 | $0.0000000016757610457353 | $0.0000000016718097320127 | $0.0000000018533429385541 | $0.0000000018283063940775 | $1,476 | - |
Apr-29 2024 | $0.0000000018283063940775 | $0.0000000017792407155442 | $0.000000002131793473403299 | $0.0000000018839398860345 | $31,733 | - |
Apr-28 2024 | $0.0000000023489309003756 | $0.0000000015311403250915 | $0.0000000023497335644795 | $0.0000000015311403250915 | $71,042 | - |
Apr-27 2024 | $0.0000000015311403250915 | $0.0000000015142515023608 | $0.0000000015460678144656 | $0.0000000015142515023608 | $789 | - |
Apr-26 2024 | $0.0000000015142515023608 | $0.0000000015142515023608 | $0.0000000015309536002662 | $0.0000000015309536002662 | $169 | - |
Apr-25 2024 | $0.0000000015143961670427 | $0.0000000015143961670427 | $0.0000000015230415908553 | $0.0000000015230415908553 | $16 | - |
Apr-24 2024 | $0.0000000015230415908553 | $0.0000000015213492637936 | $0.0000000015544218024317 | $0.0000000015544218024317 | $48 | - |
Apr-23 2024 | $0.0000000015544218024317 | $0.0000000015445435979186 | $0.0000000015659430648904 | $0.000000001562220852366 | $300 | - |
Apr-22 2024 | $0.000000001562220852366 | $0.0000000015450424743795 | $0.0000000015810369398401 | $0.0000000015470733646064 | $76 | - |
Apr-21 2024 | $0.0000000015469530134432 | $0.0000000015011084263443 | $0.0000000015620987737164 | $0.0000000015011084263443 | $2,050 | - |
Apr-20 2024 | $0.0000000015011084263443 | $0.0000000014440329321277 | $0.0000000015011084263443 | $0.0000000014683149707136 | $265 | - |
Apr-19 2024 | $0.0000000014683149707136 | $0.0000000014683149707136 | $0.0000000015927423631993 | $0.0000000014840874071583 | $1,063 | - |
Apr-18 2024 | $0.0000000014840874071583 | $0.0000000014569880672711 | $0.0000000014840874071583 | $0.0000000014725204884881 | $391 | - |
Apr-17 2024 | $0.0000000014883011150801 | $0.0000000014883011150801 | $0.0000000016144791028987 | $0.0000000016144791028987 | $1,767 | - |