Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00000000197654834285 $0.00000000190585850148 $0.000000001993911577089999 $0.0000000019111014582 - -
Oct-10 2021 $0.000000001913693348539999 $0.00000000190758954815 $0.000000001995344869 $0.00000000198801534338 - -
Oct-09 2021 $0.000000001987485150909999 $0.000000001970682630899999 $0.00000000201136048311 $0.00000000197868769853 - -
Oct-08 2021 $0.00000000197831866329 $0.000000001972093016279999 $0.0000000020841775064 $0.00000000207109270122 - -
Oct-07 2021 $0.00000000207094962045 $0.000000002012326397329999 $0.000000002129293836169999 $0.00000000205800498188 - -
Oct-06 2021 $0.00000000205673848356 $0.00000000196651326091 $0.00000000209442114892 $0.000000002093354678269999 - -
Oct-05 2021 $0.00000000209363745929 $0.000000002007320640199999 $0.0000000020956169942 $0.000000002011444758959999 - -
Oct-04 2021 $0.000000002010913343319999 $0.00000000194952407893 $0.000000002032473046319999 $0.00000000203174370226 - -
Oct-03 2021 $0.000000002032290980509999 $0.000000001997785574259999 $0.000000002061300018129999 $0.00000000202214961038 - -
Oct-02 2021 $0.00000000202102511749 $0.000000001942306551819999 $0.00000000206471207362 $0.00000000198438221407 - -
Oct-01 2021 $0.00000000198383286665 $0.000000001806664947959999 $0.000000001992822986579999 $0.00000000182199022142 - -
Sep-30 2021 $0.00000000182150727502 $0.00000000172773897455 $0.00000000182834373636 $0.00000000173362791272 - -
Sep-29 2021 $0.0000000017344481785 $0.0000000015692419839 $0.00000000176265506575 $0.00000000157102249978 - -
Sep-28 2021 $0.00000000157244756234 $0.00000000156275949426 $0.00000000162465920754 $0.00000000159176 - -
Sep-27 2021 $0.00000000159134 $0.00000000158976 $0.00000000168234 $0.00000000162271 - -

Análisis de precios históricos y de mercado de Banana Coin ($BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 31-01-2024.