Cap Mercado $2.86T
-1.27%
Volumen 24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balvi (BALVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-10 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-09 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-08 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-07 2026 | $0.011189 | $0.011189 | $0.012756 | $0.012756 | - | - |
| May-06 2026 | $0.012756 | $0.012756 | $0.013962 | $0.013962 | - | - |
| May-05 2026 | $0.013962 | $0.013962 | $0.014443 | $0.014443 | - | - |
| May-04 2026 | $0.014443 | $0.014414 | $0.014443 | $0.014414 | - | - |
| May-03 2026 | $0.014414 | $0.014391 | $0.015476 | $0.015476 | - | - |
| May-02 2026 | $0.015476 | $0.010753 | $0.016794 | $0.011905 | - | - |
| May-01 2026 | $0.01359 | $0.01359 | $0.019591 | $0.019151 | - | - |
| Apr-30 2026 | $0.019151 | $0.017364 | $0.019332 | $0.017364 | - | - |
| Apr-29 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-28 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-27 2026 | $0.017364 | $0.016275 | $0.017364 | $0.016275 | - | - |