Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Balvi (BALVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-28 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-27 2026 | $0.017364 | $0.016275 | $0.017364 | $0.016275 | - | - |
| Apr-26 2026 | $0.016275 | $0.015013 | $0.016275 | $0.016133 | - | - |
| Apr-25 2026 | $0.016133 | $0.01465 | $0.016133 | $0.014861 | - | - |
| Apr-24 2026 | $0.014861 | $0.014861 | $0.015737 | $0.015283 | - | - |
| Apr-23 2026 | $0.015283 | $0.015283 | $0.016104 | $0.015934 | - | - |
| Apr-22 2026 | $0.015934 | $0.01454 | $0.016231 | $0.01454 | - | - |
| Apr-21 2026 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | - | - |
| Apr-20 2026 | $0.01454 | $0.01454 | $0.015475 | $0.015475 | - | - |
| Apr-19 2026 | $0.015475 | $0.013854 | $0.016831 | $0.013854 | - | - |
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |