시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Balvi (BALVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-28 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-27 2026 | $0.017364 | $0.016275 | $0.017364 | $0.016275 | - | - |
| Apr-26 2026 | $0.016275 | $0.015013 | $0.016275 | $0.016133 | - | - |
| Apr-25 2026 | $0.016133 | $0.01465 | $0.016133 | $0.014861 | - | - |
| Apr-24 2026 | $0.014861 | $0.014861 | $0.015737 | $0.015283 | - | - |
| Apr-23 2026 | $0.015283 | $0.015283 | $0.016104 | $0.015934 | - | - |
| Apr-22 2026 | $0.015934 | $0.01454 | $0.016231 | $0.01454 | - | - |
| Apr-21 2026 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | - | - |
| Apr-20 2026 | $0.01454 | $0.01454 | $0.015475 | $0.015475 | - | - |
| Apr-19 2026 | $0.015475 | $0.013854 | $0.016831 | $0.013854 | - | - |
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |