시가총액 $2.65T
-2.9%
볼륨 24시간 $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
코인
34.650
+7
거래소
874
마지막 업데이트
4 의사록 전에
Balvi (BALVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-16 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-15 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-14 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-13 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-12 2026 | $0.01045 | $0.01045 | $0.011189 | $0.011189 | - | - |
| May-11 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-10 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-09 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-08 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-07 2026 | $0.011189 | $0.011189 | $0.012756 | $0.012756 | - | - |
| May-06 2026 | $0.012756 | $0.012756 | $0.013962 | $0.013962 | - | - |
| May-05 2026 | $0.013962 | $0.013962 | $0.014443 | $0.014443 | - | - |
| May-04 2026 | $0.014443 | $0.014414 | $0.014443 | $0.014414 | - | - |
| May-03 2026 | $0.014414 | $0.014391 | $0.015476 | $0.015476 | - | - |