Cap Mercado $2.12T
-3.51%
Volume 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Balvi (BALVI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Balvi (BALVI) em Dólar USD. Esta tabela mostra 157 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-16 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-15 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-14 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-13 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-12 2026 | $0.01045 | $0.01045 | $0.011189 | $0.011189 | - | - |
| May-11 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-10 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-09 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-08 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-07 2026 | $0.011189 | $0.011189 | $0.012756 | $0.012756 | - | - |
| May-06 2026 | $0.012756 | $0.012756 | $0.013962 | $0.013962 | - | - |
| May-05 2026 | $0.013962 | $0.013962 | $0.014443 | $0.014443 | - | - |
| May-04 2026 | $0.014443 | $0.014414 | $0.014443 | $0.014414 | - | - |
| May-03 2026 | $0.014414 | $0.014391 | $0.015476 | $0.015476 | - | - |