Cap Mercato $2.65T
-2.9%
Volume 24o $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Balvi (BALVI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-16 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-15 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-14 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-13 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-12 2026 | $0.01045 | $0.01045 | $0.011189 | $0.011189 | - | - |
| May-11 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-10 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-09 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-08 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-07 2026 | $0.011189 | $0.011189 | $0.012756 | $0.012756 | - | - |
| May-06 2026 | $0.012756 | $0.012756 | $0.013962 | $0.013962 | - | - |
| May-05 2026 | $0.013962 | $0.013962 | $0.014443 | $0.014443 | - | - |
| May-04 2026 | $0.014443 | $0.014414 | $0.014443 | $0.014414 | - | - |
| May-03 2026 | $0.014414 | $0.014391 | $0.015476 | $0.015476 | - | - |