時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Balvi (BALVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-28 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-27 2026 | $0.017364 | $0.016275 | $0.017364 | $0.016275 | - | - |
| Apr-26 2026 | $0.016275 | $0.015013 | $0.016275 | $0.016133 | - | - |
| Apr-25 2026 | $0.016133 | $0.01465 | $0.016133 | $0.014861 | - | - |
| Apr-24 2026 | $0.014861 | $0.014861 | $0.015737 | $0.015283 | - | - |
| Apr-23 2026 | $0.015283 | $0.015283 | $0.016104 | $0.015934 | - | - |
| Apr-22 2026 | $0.015934 | $0.01454 | $0.016231 | $0.01454 | - | - |
| Apr-21 2026 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | - | - |
| Apr-20 2026 | $0.01454 | $0.01454 | $0.015475 | $0.015475 | - | - |
| Apr-19 2026 | $0.015475 | $0.013854 | $0.016831 | $0.013854 | - | - |
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |