時価総額 $2.64T
1.56%
ボリューム24h $154.26B
-5.08%
BTC % 58.17%
0.1%
ETH % 9.68%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Balvi (BALVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Balvi (BALVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 157 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-16 2026 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| May-15 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-14 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-13 2026 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | - | - |
| May-12 2026 | $0.01045 | $0.01045 | $0.011189 | $0.011189 | - | - |
| May-11 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-10 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-09 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-08 2026 | $0.011189 | $0.011189 | $0.011189 | $0.011189 | - | - |
| May-07 2026 | $0.011189 | $0.011189 | $0.012756 | $0.012756 | - | - |
| May-06 2026 | $0.012756 | $0.012756 | $0.013962 | $0.013962 | - | - |
| May-05 2026 | $0.013962 | $0.013962 | $0.014443 | $0.014443 | - | - |
| May-04 2026 | $0.014443 | $0.014414 | $0.014443 | $0.014414 | - | - |
| May-03 2026 | $0.014414 | $0.014391 | $0.015476 | $0.015476 | - | - |