Market Cap $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Coins
34.543
+3
Exchanges
885
Last update
20 Seconds ago
Balvi (BALVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-28 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-27 2026 | $0.017364 | $0.016275 | $0.017364 | $0.016275 | - | - |
| Apr-26 2026 | $0.016275 | $0.015013 | $0.016275 | $0.016133 | - | - |
| Apr-25 2026 | $0.016133 | $0.01465 | $0.016133 | $0.014861 | - | - |
| Apr-24 2026 | $0.014861 | $0.014861 | $0.015737 | $0.015283 | - | - |
| Apr-23 2026 | $0.015283 | $0.015283 | $0.016104 | $0.015934 | - | - |
| Apr-22 2026 | $0.015934 | $0.01454 | $0.016231 | $0.01454 | - | - |
| Apr-21 2026 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | - | - |
| Apr-20 2026 | $0.01454 | $0.01454 | $0.015475 | $0.015475 | - | - |
| Apr-19 2026 | $0.015475 | $0.013854 | $0.016831 | $0.013854 | - | - |
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |