Рыночная кепка $2.73T
-1.49%
Объем 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Монеты
34.543
+5
Биржи
885
Последнее обновление
3 минут тому назад
Balvi (BALVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-28 2026 | $0.017364 | $0.017364 | $0.017364 | $0.017364 | - | - |
| Apr-27 2026 | $0.017364 | $0.016275 | $0.017364 | $0.016275 | - | - |
| Apr-26 2026 | $0.016275 | $0.015013 | $0.016275 | $0.016133 | - | - |
| Apr-25 2026 | $0.016133 | $0.01465 | $0.016133 | $0.014861 | - | - |
| Apr-24 2026 | $0.014861 | $0.014861 | $0.015737 | $0.015283 | - | - |
| Apr-23 2026 | $0.015283 | $0.015283 | $0.016104 | $0.015934 | - | - |
| Apr-22 2026 | $0.015934 | $0.01454 | $0.016231 | $0.01454 | - | - |
| Apr-21 2026 | $0.01454 | $0.01454 | $0.01454 | $0.01454 | - | - |
| Apr-20 2026 | $0.01454 | $0.01454 | $0.015475 | $0.015475 | - | - |
| Apr-19 2026 | $0.015475 | $0.013854 | $0.016831 | $0.013854 | - | - |
| Mar-25 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-24 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-23 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |
| Mar-22 2026 | $0.013854 | $0.013854 | $0.013854 | $0.013854 | - | - |