Cap Mercado $2.85T
1.29%
Volumen 24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00003414 | $0.00003414 | $0.00003421 | $0.00003421 | - | - |
| May-07 2026 | $0.00003421 | $0.00003421 | $0.00003608 | $0.00003608 | - | - |
| May-06 2026 | $0.00003608 | $0.00003552 | $0.00003608 | $0.00003597 | - | - |
| May-05 2026 | $0.00003597 | $0.00003597 | $0.00003621 | $0.00003621 | $104 | - |
| May-04 2026 | $0.00003621 | $0.0000353 | $0.00003672 | $0.0000359 | - | - |
| May-03 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| May-02 2026 | $0.0000359 | $0.0000359 | $0.00003722 | $0.00003722 | - | - |
| May-01 2026 | $0.00003722 | $0.00003662 | $0.00003722 | $0.00003662 | - | - |
| Apr-30 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Apr-29 2026 | $0.00003662 | $0.00003651 | $0.00003775 | $0.00003775 | - | - |
| Apr-28 2026 | $0.00003775 | $0.00003672 | $0.00003775 | $0.00003672 | - | - |
| Apr-27 2026 | $0.00003672 | $0.00003672 | $0.00003768 | $0.00003768 | - | - |
| Apr-26 2026 | $0.00003768 | $0.0000365 | $0.00003768 | $0.00003654 | - | - |
| Apr-25 2026 | $0.00003654 | $0.00003654 | $0.00003812 | $0.00003812 | - | - |
| Apr-24 2026 | $0.00003811 | $0.00003811 | $0.00004413 | $0.00004392 | - | - |