Cap Mercado $2.83T
3.85%
Volumen 24h $338.53B
19.87%
BTC % 54.92%
0.49%
ETH % 10.39%
0.57%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Apr-15 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Apr-14 2026 | $0.00003071 | $0.00003071 | $0.00003101 | $0.00003092 | - | - |
| Apr-13 2026 | $0.00003079 | $0.00003018 | $0.00003079 | $0.00003049 | $434 | - |
| Apr-12 2026 | $0.00003049 | $0.00003049 | $0.00003129 | $0.00003129 | - | - |
| Apr-11 2026 | $0.00003129 | $0.00003111 | $0.00003129 | $0.00003113 | - | - |
| Apr-10 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Apr-09 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Apr-08 2026 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
| Apr-07 2026 | $0.00003106 | $0.00003087 | $0.00003106 | $0.00003087 | $135 | - |
| Apr-06 2026 | $0.00003087 | $0.00003071 | $0.00003087 | $0.00003071 | - | - |
| Apr-05 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Apr-04 2026 | $0.00003048 | $0.00002998 | $0.00003048 | $0.00002998 | - | - |
| Apr-03 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Apr-02 2026 | $0.00002998 | $0.00002998 | $0.0000308 | $0.0000308 | - | - |