時価総額 $2.60T
-2.63%
ボリューム24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
22 秒 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003474 | $0.00003474 | $0.00003476 | $0.00003476 | - | - |
| May-16 2026 | $0.00003476 | $0.00003447 | $0.00003538 | $0.00003447 | - | - |
| May-15 2026 | $0.00003447 | $0.00003447 | $0.00003503 | $0.00003503 | - | - |
| May-14 2026 | $0.00003503 | $0.00003463 | $0.00003503 | $0.00003463 | - | - |
| May-13 2026 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
| May-12 2026 | $0.00003463 | $0.00003463 | $0.00003489 | $0.00003489 | - | - |
| May-11 2026 | $0.00003489 | $0.00003406 | $0.00003489 | $0.00003406 | - | - |
| May-10 2026 | $0.00003406 | $0.00003406 | $0.00003414 | $0.00003414 | - | - |
| May-09 2026 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| May-08 2026 | $0.00003414 | $0.00003414 | $0.00003421 | $0.00003421 | - | - |
| May-07 2026 | $0.00003421 | $0.00003421 | $0.00003608 | $0.00003608 | - | - |
| May-06 2026 | $0.00003608 | $0.00003552 | $0.00003608 | $0.00003597 | - | - |
| May-05 2026 | $0.00003597 | $0.00003597 | $0.00003621 | $0.00003621 | $104 | - |
| May-04 2026 | $0.00003621 | $0.0000353 | $0.00003672 | $0.0000359 | - | - |
| May-03 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |