時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Bald Eagle (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003662 | $0.00003651 | $0.00003775 | $0.00003775 | - | - |
| Apr-28 2026 | $0.00003775 | $0.00003672 | $0.00003775 | $0.00003672 | - | - |
| Apr-27 2026 | $0.00003672 | $0.00003672 | $0.00003768 | $0.00003768 | - | - |
| Apr-26 2026 | $0.00003768 | $0.0000365 | $0.00003768 | $0.00003654 | - | - |
| Apr-25 2026 | $0.00003654 | $0.00003654 | $0.00003812 | $0.00003812 | - | - |
| Apr-24 2026 | $0.00003811 | $0.00003811 | $0.00004413 | $0.00004392 | - | - |
| Apr-23 2026 | $0.00003875 | $0.00003609 | $0.00003875 | $0.00003609 | $1,644 | - |
| Apr-22 2026 | $0.00003609 | $0.00003483 | $0.00003609 | $0.00003483 | $729 | - |
| Apr-21 2026 | $0.00003483 | $0.00003089 | $0.00003483 | $0.00003089 | - | - |
| Apr-20 2026 | $0.00003089 | $0.00002991 | $0.00003157 | $0.00002991 | - | - |
| Apr-19 2026 | $0.00002991 | $0.00002991 | $0.00003022 | $0.00003022 | - | - |
| Apr-18 2026 | $0.00003022 | $0.00003022 | $0.00003176 | $0.00003138 | $116 | - |
| Apr-17 2026 | $0.00003138 | $0.00003071 | $0.00003138 | $0.00003071 | - | - |
| Apr-16 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Apr-15 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |