시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
50 초 전에
Bald Eagle (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003662 | $0.00003651 | $0.00003775 | $0.00003775 | - | - |
| Apr-28 2026 | $0.00003775 | $0.00003672 | $0.00003775 | $0.00003672 | - | - |
| Apr-27 2026 | $0.00003672 | $0.00003672 | $0.00003768 | $0.00003768 | - | - |
| Apr-26 2026 | $0.00003768 | $0.0000365 | $0.00003768 | $0.00003654 | - | - |
| Apr-25 2026 | $0.00003654 | $0.00003654 | $0.00003812 | $0.00003812 | - | - |
| Apr-24 2026 | $0.00003811 | $0.00003811 | $0.00004413 | $0.00004392 | - | - |
| Apr-23 2026 | $0.00003875 | $0.00003609 | $0.00003875 | $0.00003609 | $1,644 | - |
| Apr-22 2026 | $0.00003609 | $0.00003483 | $0.00003609 | $0.00003483 | $729 | - |
| Apr-21 2026 | $0.00003483 | $0.00003089 | $0.00003483 | $0.00003089 | - | - |
| Apr-20 2026 | $0.00003089 | $0.00002991 | $0.00003157 | $0.00002991 | - | - |
| Apr-19 2026 | $0.00002991 | $0.00002991 | $0.00003022 | $0.00003022 | - | - |
| Apr-18 2026 | $0.00003022 | $0.00003022 | $0.00003176 | $0.00003138 | $116 | - |
| Apr-17 2026 | $0.00003138 | $0.00003071 | $0.00003138 | $0.00003071 | - | - |
| Apr-16 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Apr-15 2026 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |