Cap Mercado $2.48T
0.29%
Volumen 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000001229023354801 | $0.0000000011803181644447 | $0.000000001229023354801 | $0.0000000012020321457188 | $278 | - |
Apr-24 2024 | $0.0000000012020321457188 | $0.0000000011609800740891 | $0.0000000012523331254957 | $0.0000000012523331254957 | $210 | - |
Apr-23 2024 | $0.0000000012523331254957 | $0.0000000012099261487781 | $0.0000000012607515524342 | $0.0000000012413135401676 | $179 | - |
Apr-22 2024 | $0.0000000012413135401676 | $0.0000000012413135401676 | $0.0000000013453400109364 | $0.0000000012895266548256 | $127 | - |
Apr-21 2024 | $0.0000000012895266548256 | $0.0000000012895266548256 | $0.0000000013013538226955 | $0.0000000013013538226955 | $0 | - |
Apr-20 2024 | $0.0000000013013538226955 | $0.0000000012847306427362 | $0.0000000013197211432417 | $0.0000000013197211432417 | $59 | - |
Apr-19 2024 | $0.0000000013197211432417 | $0.0000000012974839931963 | $0.0000000013677649887504 | $0.0000000013677649887504 | $123 | - |
Apr-18 2024 | $0.0000000013677649887504 | $0.0000000012871454744526 | $0.0000000013815017760573 | $0.0000000012871454744526 | $207 | - |
Apr-17 2024 | $0.0000000012982807223418 | $0.0000000012982807223418 | $0.000000001565141821079 | $0.0000000015135815120125 | $317 | - |
Apr-16 2024 | $0.0000000015135815120125 | $0.0000000015135815120125 | $0.0000000015751376492413 | $0.0000000015751376492413 | $19 | - |
Apr-15 2024 | $0.0000000015751376492413 | $0.0000000015672343770876 | $0.0000000016692436097761 | $0.0000000016409959469047 | $583 | - |
Apr-14 2024 | $0.0000000019463007931529 | $0.0000000015801685823485 | $0.0000000019642238501239 | $0.000000001926675744673299 | $982 | - |
Apr-13 2024 | $0.0000000016289900991506 | $0.0000000015889667345699 | $0.0000000021005674278573 | $0.000000001909278080459299 | $775 | - |
Apr-12 2024 | $0.000000001909278080459299 | $0.000000001883867307718799 | $0.000000002029940188519299 | $0.0000000020074839950994 | $954 | - |
Apr-11 2024 | $0.0000000020074839950994 | $0.0000000020074839950994 | $0.000000002182880307542399 | $0.000000002182880307542399 | $286 | - |