Cap Mercado $2.47T
-3.39%
Volume 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $774,342,079,491,790 | $774,342,079,491,790 | $798,134,033,540,730 | $783,375,107,526,620 | $41 | - |
May-04 2024 | $783,375,107,526,620 | $778,465,432,485,430 | $797,373,830,662,190 | $797,373,830,662,190 | $29 | - |
May-03 2024 | $797,373,830,662,190 | $797,373,830,662,190 | $952,572,699,136,210 | $919,597,881,372,250 | $219 | - |
May-02 2024 | $919,597,881,372,250 | $761,859,565,338,460 | $919,597,881,372,250 | $820,274,610,334,540 | $341 | - |
May-01 2024 | $820,274,610,334,540 | $789,039,582,071,640 | $911,622,552,631,250 | $911,622,552,631,250 | $131 | - |
Apr-30 2024 | $899,595,800,704,490 | $865,777,591,014,950 | $0.000000001015877985388799 | $0.000000001015877985388799 | $196 | - |
Apr-29 2024 | $0.000000001015877985388799 | $0.000000001015877985388799 | $0.000000001071935608735699 | $0.000000001071935608735699 | $62 | - |
Apr-28 2024 | $0.000000001071935608735699 | $0.000000001052304070186199 | $0.000000001102858987309599 | $0.000000001102858987309599 | $59 | - |
Apr-27 2024 | $0.000000001102858987309599 | $0.000000001102858987309599 | $0.0000000011857267997279 | $0.0000000011857267997279 | $134 | - |
Apr-26 2024 | $0.0000000011857267997279 | $0.0000000011782275789063 | $0.000000001229023354801 | $0.000000001229023354801 | $164 | - |
Apr-25 2024 | $0.000000001229023354801 | $0.0000000011803181644447 | $0.000000001229023354801 | $0.0000000012020321457188 | $278 | - |
Apr-24 2024 | $0.0000000012020321457188 | $0.0000000011609800740891 | $0.0000000012523331254957 | $0.0000000012523331254957 | $210 | - |
Apr-23 2024 | $0.0000000012523331254957 | $0.0000000012099261487781 | $0.0000000012607515524342 | $0.0000000012413135401676 | $179 | - |
Apr-22 2024 | $0.0000000012413135401676 | $0.0000000012413135401676 | $0.0000000013453400109364 | $0.0000000012895266548256 | $127 | - |
Apr-21 2024 | $0.0000000012895266548256 | $0.0000000012895266548256 | $0.0000000013013538226955 | $0.0000000013013538226955 | $0 | - |