시가총액 $2.54T
-0.82%
볼륨 24시간 $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
코인
34.665
거래소
875
실시간
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BALI Token (BLI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,451 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-14 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-13 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-12 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-11 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-10 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-09 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000098080379907283 | $0.000000000098080379907283 | - | - |
| Dec-08 2025 | $0.000000000098080379907283 | $0.000000000098080379907283 | $0.000000000099459575888829 | $0.000000000099459575888829 | - | - |
| Dec-07 2025 | $0.000000000099459575888829 | $0.000000000099459575888829 | $0.00000000010910723173953 | $0.00000000010910723173953 | - | - |
| Dec-06 2025 | $0.00000000010910723173953 | $0.000000000096746107273822 | $0.00000000010910723173953 | $0.000000000098830057855457 | - | - |
| Dec-05 2025 | $0.000000000098830057855457 | $0.000000000098379340585773 | $0.000000000098830057855457 | $0.000000000098379340585773 | - | - |
| Dec-04 2025 | $0.000000000098379340585773 | $0.000000000087570795878757 | $0.000000000098379340585773 | $0.000000000087570795878757 | $3 | - |
| Dec-03 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-02 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-01 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000089734357128204 | $0.000000000089734357128204 | - | - |