시가총액 $2.46T
-4.54%
볼륨 24시간 $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000077434207949179 | $0.00000000077434207949179 | $0.00000000077434207949179 | $0.00000000077434207949179 | - | - |
| May-05 2024 | $0.00000000077434207949179 | $0.00000000077434207949179 | $0.00000000079813403354073 | $0.00000000078337510752662 | $41 | - |
| May-04 2024 | $0.00000000078337510752662 | $0.00000000077846543248543 | $0.00000000079737383066219 | $0.00000000079737383066219 | $29 | - |
| May-03 2024 | $0.00000000079737383066219 | $0.00000000079737383066219 | $0.00000000095257269913621 | $0.00000000091959788137225 | $219 | - |
| May-02 2024 | $0.00000000091959788137225 | $0.00000000076185956533846 | $0.00000000091959788137225 | $0.00000000082027461033454 | $341 | - |
| May-01 2024 | $0.00000000082027461033454 | $0.00000000078903958207164 | $0.00000000091162255263125 | $0.00000000091162255263125 | $131 | - |
| Apr-30 2024 | $0.00000000089959580070449 | $0.00000000086577759101495 | $0.000000001015877985388799 | $0.000000001015877985388799 | $196 | - |
| Apr-29 2024 | $0.000000001015877985388799 | $0.000000001015877985388799 | $0.000000001071935608735699 | $0.000000001071935608735699 | $62 | - |
| Apr-28 2024 | $0.000000001071935608735699 | $0.000000001052304070186199 | $0.000000001102858987309599 | $0.000000001102858987309599 | $59 | - |
| Apr-27 2024 | $0.000000001102858987309599 | $0.000000001102858987309599 | $0.0000000011857267997279 | $0.0000000011857267997279 | $134 | - |
| Apr-26 2024 | $0.0000000011857267997279 | $0.0000000011782275789063 | $0.000000001229023354801 | $0.000000001229023354801 | $164 | - |
| Apr-25 2024 | $0.000000001229023354801 | $0.0000000011803181644447 | $0.000000001229023354801 | $0.0000000012020321457188 | $278 | - |
| Apr-24 2024 | $0.0000000012020321457188 | $0.0000000011609800740891 | $0.0000000012523331254957 | $0.0000000012523331254957 | $210 | - |
| Apr-23 2024 | $0.0000000012523331254957 | $0.0000000012099261487781 | $0.0000000012607515524342 | $0.0000000012413135401676 | $179 | - |
| Apr-22 2024 | $0.0000000012413135401676 | $0.0000000012413135401676 | $0.0000000013453400109364 | $0.0000000012895266548256 | $127 | - |