時価総額 $2.45T
4.4%
ボリューム24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000079737383066219 | $0.00000000079737383066219 | $0.00000000095257269913621 | $0.00000000091959788137225 | $219 | - |
| May-02 2024 | $0.00000000091959788137225 | $0.00000000076185956533846 | $0.00000000091959788137225 | $0.00000000082027461033454 | $341 | - |
| May-01 2024 | $0.00000000082027461033454 | $0.00000000078903958207164 | $0.00000000091162255263125 | $0.00000000091162255263125 | $131 | - |
| Apr-30 2024 | $0.00000000089959580070449 | $0.00000000086577759101495 | $0.000000001015877985388799 | $0.000000001015877985388799 | $196 | - |
| Apr-29 2024 | $0.000000001015877985388799 | $0.000000001015877985388799 | $0.000000001071935608735699 | $0.000000001071935608735699 | $62 | - |
| Apr-28 2024 | $0.000000001071935608735699 | $0.000000001052304070186199 | $0.000000001102858987309599 | $0.000000001102858987309599 | $59 | - |
| Apr-27 2024 | $0.000000001102858987309599 | $0.000000001102858987309599 | $0.0000000011857267997279 | $0.0000000011857267997279 | $134 | - |
| Apr-26 2024 | $0.0000000011857267997279 | $0.0000000011782275789063 | $0.000000001229023354801 | $0.000000001229023354801 | $164 | - |
| Apr-25 2024 | $0.000000001229023354801 | $0.0000000011803181644447 | $0.000000001229023354801 | $0.0000000012020321457188 | $278 | - |
| Apr-24 2024 | $0.0000000012020321457188 | $0.0000000011609800740891 | $0.0000000012523331254957 | $0.0000000012523331254957 | $210 | - |
| Apr-23 2024 | $0.0000000012523331254957 | $0.0000000012099261487781 | $0.0000000012607515524342 | $0.0000000012413135401676 | $179 | - |
| Apr-22 2024 | $0.0000000012413135401676 | $0.0000000012413135401676 | $0.0000000013453400109364 | $0.0000000012895266548256 | $127 | - |
| Apr-21 2024 | $0.0000000012895266548256 | $0.0000000012895266548256 | $0.0000000013013538226955 | $0.0000000013013538226955 | $0 | - |
| Apr-20 2024 | $0.0000000013013538226955 | $0.0000000012847306427362 | $0.0000000013197211432417 | $0.0000000013197211432417 | $59 | - |
| Apr-19 2024 | $0.0000000013197211432417 | $0.0000000012974839931963 | $0.0000000013677649887504 | $0.0000000013677649887504 | $123 | - |