Cap Mercato $2.47T -3.29%
Volume 24o $136.49B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
BALI Token BLI

Prezzo storico di BALI Token (BLI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $774,342,079,491,790 $774,342,079,491,790 $798,134,033,540,730 $783,375,107,526,620 $41 -
May-04 2024 $783,375,107,526,620 $778,465,432,485,430 $797,373,830,662,190 $797,373,830,662,190 $29 -
May-03 2024 $797,373,830,662,190 $797,373,830,662,190 $952,572,699,136,210 $919,597,881,372,250 $219 -
May-02 2024 $919,597,881,372,250 $761,859,565,338,460 $919,597,881,372,250 $820,274,610,334,540 $341 -
May-01 2024 $820,274,610,334,540 $789,039,582,071,640 $911,622,552,631,250 $911,622,552,631,250 $131 -
Apr-30 2024 $899,595,800,704,490 $865,777,591,014,950 $0.000000001015877985388799 $0.000000001015877985388799 $196 -
Apr-29 2024 $0.000000001015877985388799 $0.000000001015877985388799 $0.000000001071935608735699 $0.000000001071935608735699 $62 -
Apr-28 2024 $0.000000001071935608735699 $0.000000001052304070186199 $0.000000001102858987309599 $0.000000001102858987309599 $59 -
Apr-27 2024 $0.000000001102858987309599 $0.000000001102858987309599 $0.0000000011857267997279 $0.0000000011857267997279 $134 -
Apr-26 2024 $0.0000000011857267997279 $0.0000000011782275789063 $0.000000001229023354801 $0.000000001229023354801 $164 -
Apr-25 2024 $0.000000001229023354801 $0.0000000011803181644447 $0.000000001229023354801 $0.0000000012020321457188 $278 -
Apr-24 2024 $0.0000000012020321457188 $0.0000000011609800740891 $0.0000000012523331254957 $0.0000000012523331254957 $210 -
Apr-23 2024 $0.0000000012523331254957 $0.0000000012099261487781 $0.0000000012607515524342 $0.0000000012413135401676 $179 -
Apr-22 2024 $0.0000000012413135401676 $0.0000000012413135401676 $0.0000000013453400109364 $0.0000000012895266548256 $127 -
Apr-21 2024 $0.0000000012895266548256 $0.0000000012895266548256 $0.0000000013013538226955 $0.0000000013013538226955 $0 -

Analisi storica e di mercato del prezzo di BALI Token (BLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 862 giorni, dal giorno 26-12-2021.