Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-08 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-07 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-06 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-05 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-04 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-03 2023 | $0.082007 | $0.081986 | $0.082019 | $0.082014 | - | - |
Jul-02 2023 | $0.082007 | $0.081994 | $0.082034 | $0.082012 | $10 | - |
Jul-01 2023 | $0.082013 | $0.081977 | $0.082022 | $0.081994 | $10 | - |
Jun-30 2023 | $0.081994 | $0.081965 | $0.082027 | $0.081999 | $10 | - |
Jun-29 2023 | $0.081996 | $0.081983 | $0.082017 | $0.082012 | $10 | - |
Jun-28 2023 | $0.081994 | $0.08199 | $0.082024 | $0.082015 | $10 | - |
Jun-27 2023 | $0.082008 | $0.081972 | $0.082028 | $0.082019 | $10 | - |
Jun-26 2023 | $0.082021 | $0.082002 | $0.082054 | $0.082052 | $10 | - |
Jun-25 2023 | $0.082005 | $0.081946 | $0.082057 | $0.082024 | $10 | - |