시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-08 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-07 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-06 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-05 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-04 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-03 2023 | $0.082007 | $0.081986 | $0.082019 | $0.082014 | - | - |
| Jul-02 2023 | $0.082007 | $0.081994 | $0.082034 | $0.082012 | $10 | - |
| Jul-01 2023 | $0.082013 | $0.081977 | $0.082022 | $0.081994 | $10 | - |
| Jun-30 2023 | $0.081994 | $0.081965 | $0.082027 | $0.081999 | $10 | - |
| Jun-29 2023 | $0.081996 | $0.081983 | $0.082017 | $0.082012 | $10 | - |
| Jun-28 2023 | $0.081994 | $0.08199 | $0.082024 | $0.082015 | $10 | - |
| Jun-27 2023 | $0.082008 | $0.081972 | $0.082028 | $0.082019 | $10 | - |
| Jun-26 2023 | $0.082021 | $0.082002 | $0.082054 | $0.082052 | $10 | - |
| Jun-25 2023 | $0.082005 | $0.081946 | $0.082057 | $0.082024 | $10 | - |