Cap Mercado $2.48T
-0.32%
Volumen 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bald (BALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.027996 | $0.027854 | $0.028482 | $0.028482 | $18,004 | - |
| Apr-25 2024 | $0.028541 | $0.028049 | $0.030863 | $0.028351 | $5,499 | - |
| Apr-24 2024 | $0.028282 | $0.028282 | $0.029666 | $0.029125 | $6,885 | - |
| Apr-23 2024 | $0.029127 | $0.028727 | $0.029326 | $0.02906 | $6,044 | - |
| Apr-22 2024 | $0.02905 | $0.028545 | $0.029229 | $0.028619 | $3,409 | - |
| Apr-21 2024 | $0.028608 | $0.028488 | $0.028846 | $0.028607 | $2,512 | - |
| Apr-20 2024 | $0.028572 | $0.027473 | $0.028609 | $0.027847 | $14,194 | - |
| Apr-19 2024 | $0.028048 | $0.027014 | $0.028214 | $0.027933 | $5,105 | - |
| Apr-18 2024 | $0.027963 | $0.026743 | $0.027996 | $0.026868 | $17,394 | - |
| Apr-17 2024 | $0.026925 | $0.026658 | $0.028352 | $0.0282 | $23,802 | - |
| Apr-16 2024 | $0.028226 | $0.027705 | $0.028553 | $0.028477 | $15,658 | - |
| Apr-15 2024 | $0.028543 | $0.028257 | $0.029867 | $0.028651 | $3,863 | - |
| Apr-14 2024 | $0.02856 | $0.027267 | $0.02856 | $0.027857 | $3,832 | - |
| Apr-13 2024 | $0.02768 | $0.026652 | $0.030446 | $0.030116 | $15,530 | - |
| Apr-12 2024 | $0.030033 | $0.029872 | $0.032966 | $0.032656 | $9,282 | - |