Market Cap $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
3 Seconds ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013162 | $0.012893 | $0.013162 | $0.012948 | - | - |
| Apr-24 2026 | $0.012948 | $0.012907 | $0.013184 | $0.012907 | - | - |
| Apr-23 2026 | $0.012907 | $0.012907 | $0.013371 | $0.013371 | - | - |
| Apr-22 2026 | $0.013371 | $0.012943 | $0.013655 | $0.012943 | - | - |
| Apr-21 2026 | $0.012921 | $0.0129 | $0.013178 | $0.013008 | $30 | - |
| Apr-20 2026 | $0.013008 | $0.012733 | $0.013116 | $0.013041 | - | - |
| Apr-19 2026 | $0.013041 | $0.013041 | $0.01313 | $0.01313 | - | - |
| Apr-18 2026 | $0.01313 | $0.01313 | $0.013578 | $0.013578 | - | - |
| Apr-17 2026 | $0.013578 | $0.013101 | $0.013649 | $0.013115 | - | - |
| Apr-16 2026 | $0.013088 | $0.012862 | $0.013239 | $0.013239 | - | - |
| Apr-15 2026 | $0.013239 | $0.012972 | $0.013329 | $0.013329 | - | - |
| Apr-14 2026 | $0.013329 | $0.012439 | $0.013329 | $0.012439 | - | - |
| Apr-13 2026 | $0.012439 | $0.012211 | $0.012439 | $0.01224 | - | - |
| Apr-12 2026 | $0.01224 | $0.012204 | $0.012914 | $0.012914 | - | - |
| Apr-11 2026 | $0.012914 | $0.012526 | $0.012914 | $0.012551 | - | - |