Market Cap $2.78T
0.14%
Volume 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Bald (BALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.012104 | $0.012104 | $0.012359 | $0.012359 | - | - |
| May-15 2026 | $0.012359 | $0.012359 | $0.012608 | $0.012608 | - | - |
| May-14 2026 | $0.012608 | $0.012571 | $0.012608 | $0.012571 | - | - |
| May-13 2026 | $0.012571 | $0.012571 | $0.013022 | $0.012734 | - | - |
| May-12 2026 | $0.012734 | $0.012734 | $0.013048 | $0.013048 | - | - |
| May-11 2026 | $0.013305 | $0.012941 | $0.013305 | $0.01323 | - | - |
| May-10 2026 | $0.013494 | $0.01297 | $0.013494 | $0.013007 | $6 | - |
| May-09 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-08 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-07 2026 | $0.013007 | $0.013007 | $0.013164 | $0.013164 | - | - |
| May-06 2026 | $0.013164 | $0.013164 | $0.013195 | $0.013195 | - | - |
| May-05 2026 | $0.013262 | $0.013169 | $0.013597 | $0.013199 | $1,529 | - |
| May-04 2026 | $0.013199 | $0.012842 | $0.013302 | $0.012842 | - | - |
| May-03 2026 | $0.012842 | $0.012841 | $0.012875 | $0.012875 | - | - |
| May-02 2026 | $0.012875 | $0.012804 | $0.012875 | $0.012804 | - | - |