Cap Marché $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.027373 | $0.027373 | $0.027776 | $0.027524 | $9,826 | - |
May-03 2024 | $0.027536 | $0.02634 | $0.027536 | $0.026377 | $9,943 | - |
May-02 2024 | $0.026427 | $0.025731 | $0.026586 | $0.026586 | $16,228 | - |
May-01 2024 | $0.02645 | $0.025748 | $0.027122 | $0.027122 | $7,009 | - |
Apr-30 2024 | $0.027028 | $0.026703 | $0.029068 | $0.029003 | $2,785 | - |
Apr-29 2024 | $0.028879 | $0.028421 | $0.029619 | $0.029619 | $1,352 | - |
Apr-28 2024 | $0.029747 | $0.029358 | $0.03005 | $0.029358 | $3,819 | - |
Apr-27 2024 | $0.029317 | $0.027985 | $0.029349 | $0.027985 | $19,623 | - |
Apr-26 2024 | $0.027996 | $0.027854 | $0.028482 | $0.028482 | $18,004 | - |
Apr-25 2024 | $0.028541 | $0.028049 | $0.030863 | $0.028351 | $5,499 | - |
Apr-24 2024 | $0.028282 | $0.028282 | $0.029666 | $0.029125 | $6,885 | - |
Apr-23 2024 | $0.029127 | $0.028727 | $0.029326 | $0.02906 | $6,044 | - |
Apr-22 2024 | $0.02905 | $0.028545 | $0.029229 | $0.028619 | $3,409 | - |
Apr-21 2024 | $0.028608 | $0.028488 | $0.028846 | $0.028607 | $2,512 | - |
Apr-20 2024 | $0.028572 | $0.027473 | $0.028609 | $0.027847 | $14,194 | - |