Cap Mercado $2.37T
-3.15%
Volume 24h $127.20B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Moedas
27.085
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.025219 | $0.025197 | $0.026485 | $0.026485 | $5,758 | - |
| May-09 2024 | $0.02651 | $0.025922 | $0.02651 | $0.025922 | $3,343 | - |
| May-08 2024 | $0.025928 | $0.025928 | $0.026487 | $0.026487 | $1,325 | - |
| May-07 2024 | $0.026487 | $0.026487 | $0.027232 | $0.026951 | $2,518 | - |
| May-06 2024 | $0.026988 | $0.026861 | $0.028715 | $0.02752 | $52,010 | - |
| May-05 2024 | $0.027474 | $0.02711 | $0.027642 | $0.027382 | $3,318 | - |
| May-04 2024 | $0.027373 | $0.027373 | $0.027776 | $0.027524 | $9,826 | - |
| May-03 2024 | $0.027536 | $0.02634 | $0.027536 | $0.026377 | $9,943 | - |
| May-02 2024 | $0.026427 | $0.025731 | $0.026586 | $0.026586 | $16,228 | - |
| May-01 2024 | $0.02645 | $0.025748 | $0.027122 | $0.027122 | $7,009 | - |
| Apr-30 2024 | $0.027028 | $0.026703 | $0.029068 | $0.029003 | $2,785 | - |
| Apr-29 2024 | $0.028879 | $0.028421 | $0.029619 | $0.029619 | $1,352 | - |
| Apr-28 2024 | $0.029747 | $0.029358 | $0.03005 | $0.029358 | $3,819 | - |
| Apr-27 2024 | $0.029317 | $0.027985 | $0.029349 | $0.027985 | $19,623 | - |
| Apr-26 2024 | $0.027996 | $0.027854 | $0.028482 | $0.028482 | $18,004 | - |