Cap Mercado $2.17T
1.36%
Volume 24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bald (BALD) em Dólar USD. Esta tabela mostra 1,025 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | $109 | - |
| May-20 2026 | $0.011791 | $0.011791 | $0.011791 | $0.011791 | $243 | - |
| May-19 2026 | $0.011742 | $0.011742 | $0.011858 | $0.011858 | $577 | - |
| May-17 2026 | $0.012104 | $0.012104 | $0.012104 | $0.012104 | - | - |
| May-16 2026 | $0.012104 | $0.012104 | $0.012359 | $0.012359 | - | - |
| May-15 2026 | $0.012359 | $0.012359 | $0.012608 | $0.012608 | - | - |
| May-14 2026 | $0.012608 | $0.012571 | $0.012608 | $0.012571 | - | - |
| May-13 2026 | $0.012571 | $0.012571 | $0.013022 | $0.012734 | - | - |
| May-12 2026 | $0.012734 | $0.012734 | $0.013048 | $0.013048 | - | - |
| May-11 2026 | $0.013305 | $0.012941 | $0.013305 | $0.01323 | - | - |
| May-10 2026 | $0.013494 | $0.01297 | $0.013494 | $0.013007 | $6 | - |
| May-09 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-08 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-07 2026 | $0.013007 | $0.013007 | $0.013164 | $0.013164 | - | - |
| May-06 2026 | $0.013164 | $0.013164 | $0.013195 | $0.013195 | - | - |