時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.027373 | $0.027373 | $0.027776 | $0.027524 | $9,826 | - |
| May-03 2024 | $0.027536 | $0.02634 | $0.027536 | $0.026377 | $9,943 | - |
| May-02 2024 | $0.026427 | $0.025731 | $0.026586 | $0.026586 | $16,228 | - |
| May-01 2024 | $0.02645 | $0.025748 | $0.027122 | $0.027122 | $7,009 | - |
| Apr-30 2024 | $0.027028 | $0.026703 | $0.029068 | $0.029003 | $2,785 | - |
| Apr-29 2024 | $0.028879 | $0.028421 | $0.029619 | $0.029619 | $1,352 | - |
| Apr-28 2024 | $0.029747 | $0.029358 | $0.03005 | $0.029358 | $3,819 | - |
| Apr-27 2024 | $0.029317 | $0.027985 | $0.029349 | $0.027985 | $19,623 | - |
| Apr-26 2024 | $0.027996 | $0.027854 | $0.028482 | $0.028482 | $18,004 | - |
| Apr-25 2024 | $0.028541 | $0.028049 | $0.030863 | $0.028351 | $5,499 | - |
| Apr-24 2024 | $0.028282 | $0.028282 | $0.029666 | $0.029125 | $6,885 | - |
| Apr-23 2024 | $0.029127 | $0.028727 | $0.029326 | $0.02906 | $6,044 | - |
| Apr-22 2024 | $0.02905 | $0.028545 | $0.029229 | $0.028619 | $3,409 | - |
| Apr-21 2024 | $0.028608 | $0.028488 | $0.028846 | $0.028607 | $2,512 | - |
| Apr-20 2024 | $0.028572 | $0.027473 | $0.028609 | $0.027847 | $14,194 | - |