時価総額 $2.77T
-0.26%
ボリューム24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.012875 | $0.012804 | $0.012875 | $0.012804 | - | - |
| May-01 2026 | $0.012804 | $0.012576 | $0.013184 | $0.012576 | - | - |
| Apr-30 2026 | $0.012576 | $0.012576 | $0.012576 | $0.012576 | - | - |
| Apr-29 2026 | $0.012841 | $0.012841 | $0.013246 | $0.01305 | - | - |
| Apr-28 2026 | $0.01305 | $0.012788 | $0.013076 | $0.012803 | - | - |
| Apr-27 2026 | $0.012803 | $0.012803 | $0.013328 | $0.013199 | - | - |
| Apr-26 2026 | $0.013199 | $0.012927 | $0.013271 | $0.012927 | - | - |
| Apr-25 2026 | $0.013162 | $0.012893 | $0.013162 | $0.012948 | - | - |
| Apr-24 2026 | $0.012948 | $0.012907 | $0.013184 | $0.012907 | - | - |
| Apr-23 2026 | $0.012907 | $0.012907 | $0.013371 | $0.013371 | - | - |
| Apr-22 2026 | $0.013371 | $0.012943 | $0.013655 | $0.012943 | - | - |
| Apr-21 2026 | $0.012921 | $0.0129 | $0.013178 | $0.013008 | $30 | - |
| Apr-20 2026 | $0.013008 | $0.012733 | $0.013116 | $0.013041 | - | - |
| Apr-19 2026 | $0.013041 | $0.013041 | $0.01313 | $0.01313 | - | - |
| Apr-18 2026 | $0.01313 | $0.01313 | $0.013578 | $0.013578 | - | - |