時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bald (BALD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,025 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | $109 | - |
| May-20 2026 | $0.011791 | $0.011791 | $0.011791 | $0.011791 | $243 | - |
| May-19 2026 | $0.011742 | $0.011742 | $0.011858 | $0.011858 | $577 | - |
| May-17 2026 | $0.012104 | $0.012104 | $0.012104 | $0.012104 | - | - |
| May-16 2026 | $0.012104 | $0.012104 | $0.012359 | $0.012359 | - | - |
| May-15 2026 | $0.012359 | $0.012359 | $0.012608 | $0.012608 | - | - |
| May-14 2026 | $0.012608 | $0.012571 | $0.012608 | $0.012571 | - | - |
| May-13 2026 | $0.012571 | $0.012571 | $0.013022 | $0.012734 | - | - |
| May-12 2026 | $0.012734 | $0.012734 | $0.013048 | $0.013048 | - | - |
| May-11 2026 | $0.013305 | $0.012941 | $0.013305 | $0.01323 | - | - |
| May-10 2026 | $0.013494 | $0.01297 | $0.013494 | $0.013007 | $6 | - |
| May-09 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-08 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-07 2026 | $0.013007 | $0.013007 | $0.013164 | $0.013164 | - | - |
| May-06 2026 | $0.013164 | $0.013164 | $0.013195 | $0.013195 | - | - |