Cap Mercato $2.56T
-0.58%
Volume 24o $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monete
34.665
+1
Scambi
875
In tempo reale
Prezzo storico di Bald (BALD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bald (BALD) in Dollaro USD. Questa tabella mostra 1,025 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | $109 | - |
| May-20 2026 | $0.011791 | $0.011791 | $0.011791 | $0.011791 | $243 | - |
| May-19 2026 | $0.011742 | $0.011742 | $0.011858 | $0.011858 | $577 | - |
| May-17 2026 | $0.012104 | $0.012104 | $0.012104 | $0.012104 | - | - |
| May-16 2026 | $0.012104 | $0.012104 | $0.012359 | $0.012359 | - | - |
| May-15 2026 | $0.012359 | $0.012359 | $0.012608 | $0.012608 | - | - |
| May-14 2026 | $0.012608 | $0.012571 | $0.012608 | $0.012571 | - | - |
| May-13 2026 | $0.012571 | $0.012571 | $0.013022 | $0.012734 | - | - |
| May-12 2026 | $0.012734 | $0.012734 | $0.013048 | $0.013048 | - | - |
| May-11 2026 | $0.013305 | $0.012941 | $0.013305 | $0.01323 | - | - |
| May-10 2026 | $0.013494 | $0.01297 | $0.013494 | $0.013007 | $6 | - |
| May-09 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-08 2026 | $0.013007 | $0.013007 | $0.013007 | $0.013007 | - | - |
| May-07 2026 | $0.013007 | $0.013007 | $0.013164 | $0.013164 | - | - |
| May-06 2026 | $0.013164 | $0.013164 | $0.013195 | $0.013195 | - | - |