Cap Mercado $2.43T
1.83%
Volumen 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Monedas
26.675
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-12 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-11 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-10 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-09 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-08 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-07 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-06 2022 | $0.0000066093 | $0.0000065837 | $0.0000075211 | $0.0000075016 | - | - |
Feb-05 2022 | $0.0000075016 | $0.0000074603 | $0.0000079783 | $0.0000079783 | - | - |
Feb-04 2022 | $0.0000079783 | $0.0000076753 | $0.0000079783 | $0.0000076779 | - | - |
Feb-03 2022 | $0.0000076779 | $0.0000070066 | $0.0000077003 | $0.0000072168 | $115 | - |
Feb-02 2022 | $0.0000072168 | $0.0000071723 | $0.0000080485 | $0.0000078482 | $86 | - |
Feb-01 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
Jan-31 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
Jan-30 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |