Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Bamboo Coin (BMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000029107 | $0.0000028395 | $0.0000029107 | $0.0000028395 | $374 | - |
| Apr-17 2024 | $0.0000028395 | $0.0000028006 | $0.0000028517 | $0.0000028047 | $342 | - |
| Apr-16 2024 | $0.0000028047 | $0.0000028046 | $0.0000028321 | $0.0000028209 | $225 | - |
| Apr-15 2024 | $0.0000028199 | $0.0000028181 | $0.00000284 | $0.0000028329 | $260 | - |
| Apr-14 2024 | $0.000002827 | $0.0000027351 | $0.000002827 | $0.0000027397 | $136 | - |
| Apr-13 2024 | $0.0000027368 | $0.000002723 | $0.0000029002 | $0.0000028867 | $817 | - |
| Apr-12 2024 | $0.0000028714 | $0.0000028552 | $0.000003209 | $0.0000031976 | $2,074 | - |
| Apr-11 2024 | $0.0000031975 | $0.0000031975 | $0.0000034484 | $0.0000034484 | $2,010 | - |
| Apr-10 2024 | $0.0000034486 | $0.0000027107 | $0.0000055428 | $0.0000055428 | $17,499 | - |
| Apr-09 2024 | $0.0000056766 | $0.0000032627 | $0.0000058943 | $0.0000032643 | $21,592 | - |
| Apr-08 2024 | $0.0000032638 | $0.0000032571 | $0.0000033677 | $0.000003317 | $553 | - |
| Apr-07 2024 | $0.000003317 | $0.0000032346 | $0.0000033294 | $0.00000326 | $341 | - |
| Apr-06 2024 | $0.0000032599 | $0.0000032315 | $0.0000033098 | $0.0000032355 | $815 | - |
| Apr-05 2024 | $0.0000032372 | $0.0000031581 | $0.0000032441 | $0.0000031638 | $427 | - |
| Apr-04 2024 | $0.0000031513 | $0.0000031506 | $0.0000033995 | $0.0000033891 | $1,198 | - |