Cap Marché $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000026611 | $0.000002609 | $0.000002675 | $0.0000026269 | $157 | - |
Apr-26 2024 | $0.0000026269 | $0.0000026108 | $0.0000026394 | $0.0000026198 | $234 | - |
Apr-25 2024 | $0.0000026198 | $0.0000026174 | $0.0000028782 | $0.0000028782 | $536 | - |
Apr-24 2024 | $0.0000028782 | $0.0000028782 | $0.0000029688 | $0.0000029688 | $129 | - |
Apr-23 2024 | $0.0000029688 | $0.0000029434 | $0.0000029688 | $0.0000029464 | $47 | - |
Apr-22 2024 | $0.0000029464 | $0.0000028784 | $0.0000029589 | $0.0000028784 | $267 | - |
Apr-21 2024 | $0.0000028907 | $0.0000028438 | $0.0000028907 | $0.0000028499 | $91 | - |
Apr-20 2024 | $0.0000028499 | $0.0000028415 | $0.0000029338 | $0.0000029016 | $797 | - |
Apr-19 2024 | $0.0000029016 | $0.0000028868 | $0.00000293 | $0.0000029107 | $343 | - |
Apr-18 2024 | $0.0000029107 | $0.0000028395 | $0.0000029107 | $0.0000028395 | $374 | - |
Apr-17 2024 | $0.0000028395 | $0.0000028006 | $0.0000028517 | $0.0000028047 | $342 | - |
Apr-16 2024 | $0.0000028047 | $0.0000028046 | $0.0000028321 | $0.0000028209 | $225 | - |
Apr-15 2024 | $0.0000028199 | $0.0000028181 | $0.00000284 | $0.0000028329 | $260 | - |
Apr-14 2024 | $0.000002827 | $0.0000027351 | $0.000002827 | $0.0000027397 | $136 | - |
Apr-13 2024 | $0.0000027368 | $0.000002723 | $0.0000029002 | $0.0000028867 | $817 | - |