Cap Marché $2.65T
-2.9%
Volume 24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Bamboo Coin (BMBO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-11 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-10 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-09 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-08 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-07 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-06 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-05 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-04 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-03 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-02 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007678945781422402 | $0.000000007678945781422402 | - | - |
| Jan-01 2026 | $0.000000007678945781422402 | $0.000000007678478422606502 | $0.000000007711032846648602 | $0.000000007711032846648602 | $8 | - |
| Dec-31 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | - | - |
| Dec-30 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.000000007780894559550602 | $0.000000007780894559550602 | - | - |