Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000049055 | $0.0000049055 | $0.0000054261 | $0.0000054261 | $3,497 | - |
Mar-26 2024 | $0.00000558 | $0.000003652 | $0.00000558 | $0.0000037285 | $7,090 | - |
Mar-25 2024 | $0.0000038205 | $0.000003542 | $0.0000038205 | $0.0000036051 | $2,818 | - |
Mar-24 2024 | $0.0000036275 | $0.0000031594 | $0.0000036275 | $0.0000031594 | $1,416 | - |
Mar-23 2024 | $0.000003141 | $0.0000031385 | $0.0000037111 | $0.0000036972 | $3,497 | - |
Mar-22 2024 | $0.000003697 | $0.0000036814 | $0.0000037887 | $0.0000037887 | $963 | - |
Mar-21 2024 | $0.000003793 | $0.0000037906 | $0.0000042659 | $0.0000042279 | $3,108 | - |
Mar-20 2024 | $0.0000042329 | $0.0000041502 | $0.0000044555 | $0.00000438 | $4,519 | - |
Mar-19 2024 | $0.0000043856 | $0.000004321 | $0.00000446 | $0.0000044432 | $1,724 | - |
Mar-18 2024 | $0.0000042833 | $0.0000039514 | $0.0000064095 | $0.0000064095 | $4,481 | - |
Mar-17 2024 | $0.0000064442 | $0.000006412 | $0.0000078548 | $0.0000078548 | $6,324 | - |
Mar-16 2024 | $0.0000077893 | $0.0000048192 | $0.00001383 | $0.0000048192 | $97,770 | - |
Mar-15 2024 | $0.0000052374 | $0.0000037387 | $0.0000052374 | $0.0000038199 | $6,673 | - |
Mar-14 2024 | $0.0000038169 | $0.0000036976 | $0.000003896 | $0.0000036976 | $1,802 | - |
Mar-13 2024 | $0.0000037068 | $0.0000035808 | $0.0000037068 | $0.0000036791 | $1,997 | - |