Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000026269 | $0.0000026108 | $0.0000026394 | $0.0000026198 | $234 | - |
| Apr-25 2024 | $0.0000026198 | $0.0000026174 | $0.0000028782 | $0.0000028782 | $536 | - |
| Apr-24 2024 | $0.0000028782 | $0.0000028782 | $0.0000029688 | $0.0000029688 | $129 | - |
| Apr-23 2024 | $0.0000029688 | $0.0000029434 | $0.0000029688 | $0.0000029464 | $47 | - |
| Apr-22 2024 | $0.0000029464 | $0.0000028784 | $0.0000029589 | $0.0000028784 | $267 | - |
| Apr-21 2024 | $0.0000028907 | $0.0000028438 | $0.0000028907 | $0.0000028499 | $91 | - |
| Apr-20 2024 | $0.0000028499 | $0.0000028415 | $0.0000029338 | $0.0000029016 | $797 | - |
| Apr-19 2024 | $0.0000029016 | $0.0000028868 | $0.00000293 | $0.0000029107 | $343 | - |
| Apr-18 2024 | $0.0000029107 | $0.0000028395 | $0.0000029107 | $0.0000028395 | $374 | - |
| Apr-17 2024 | $0.0000028395 | $0.0000028006 | $0.0000028517 | $0.0000028047 | $342 | - |
| Apr-16 2024 | $0.0000028047 | $0.0000028046 | $0.0000028321 | $0.0000028209 | $225 | - |
| Apr-15 2024 | $0.0000028199 | $0.0000028181 | $0.00000284 | $0.0000028329 | $260 | - |
| Apr-14 2024 | $0.000002827 | $0.0000027351 | $0.000002827 | $0.0000027397 | $136 | - |
| Apr-13 2024 | $0.0000027368 | $0.000002723 | $0.0000029002 | $0.0000028867 | $817 | - |
| Apr-12 2024 | $0.0000028714 | $0.0000028552 | $0.000003209 | $0.0000031976 | $2,074 | - |