Рыночная кепка $2.65T
-2.92%
Объем 24h $137.02B
-31.38%
BTC % 58.58%
3.43%
ETH % 9.7%
2.68%
Монеты
34.650
+7
Биржи
874
Последнее обновление
2 минут тому назад
Bamboo Coin (BMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-11 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-10 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-09 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-08 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-07 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-06 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-05 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-04 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-03 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-02 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007678945781422402 | $0.000000007678945781422402 | - | - |
| Jan-01 2026 | $0.000000007678945781422402 | $0.000000007678478422606502 | $0.000000007711032846648602 | $0.000000007711032846648602 | $8 | - |
| Dec-31 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | - | - |
| Dec-30 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.000000007780894559550602 | $0.000000007780894559550602 | - | - |