Cap Mercato $2.48T
-0.08%
Volume 24o $168.34B
3.63%
BTC % 51.92%
0.3%
ETH % 14.25%
-1.54%
Monete
27.177
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bamboo Coin (BMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.0000031952 | $0.0000022603 | $0.0000071007 | $0.0000022603 | $73,758 | - |
| May-14 2024 | $0.0000022603 | $0.0000022499 | $0.0000023389 | $0.0000023389 | $170 | - |
| May-13 2024 | $0.0000023389 | $0.0000022999 | $0.0000024086 | $0.0000024086 | $237 | - |
| May-12 2024 | $0.0000024086 | $0.0000024028 | $0.0000024309 | $0.0000024304 | $50 | - |
| May-11 2024 | $0.0000024304 | $0.0000024138 | $0.0000024304 | $0.0000024146 | $73 | - |
| May-10 2024 | $0.0000024146 | $0.0000023934 | $0.0000024293 | $0.0000024293 | $108 | - |
| May-09 2024 | $0.0000024293 | $0.0000024263 | $0.0000024397 | $0.0000024263 | $47 | - |
| May-08 2024 | $0.0000024263 | $0.0000023776 | $0.0000024889 | $0.0000023776 | $444 | - |
| May-07 2024 | $0.0000023776 | $0.0000023308 | $0.0000024269 | $0.0000024263 | $417 | - |
| May-06 2024 | $0.0000024263 | $0.000002415 | $0.0000024819 | $0.0000024819 | $111 | - |
| May-05 2024 | $0.0000024819 | $0.0000024582 | $0.000002495 | $0.0000024938 | $202 | - |
| May-04 2024 | $0.0000024938 | $0.0000024771 | $0.0000026162 | $0.0000024913 | $527 | - |
| May-03 2024 | $0.0000024913 | $0.0000024573 | $0.0000025024 | $0.0000024573 | $469 | - |
| May-02 2024 | $0.000002523 | $0.0000023428 | $0.0000025365 | $0.0000023428 | $749 | - |
| May-01 2024 | $0.0000022846 | $0.0000022006 | $0.0000023086 | $0.0000022014 | $774 | - |