Cap Mercado $2.87T
1.18%
Volumen 24h $294.49B
-5.6%
BTC % 56.86%
-0.38%
ETH % 9.98%
-1.3%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Bamboo on Base (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00007803 | $0.00007714 | $0.00007803 | $0.00007714 | - | - |
| May-04 2026 | $0.00007714 | $0.00007687 | $0.00007773 | $0.00007687 | - | - |
| May-03 2026 | $0.00007687 | $0.00007639 | $0.00007687 | $0.00007639 | - | - |
| May-02 2026 | $0.00007639 | $0.00007639 | $0.00007675 | $0.00007644 | - | - |
| May-01 2026 | $0.00007644 | $0.00007553 | $0.00007644 | $0.00007572 | - | - |
| Apr-30 2026 | $0.00007572 | $0.00007449 | $0.00007572 | $0.00007449 | - | - |
| Apr-29 2026 | $0.00007449 | $0.00007393 | $0.00007507 | $0.00007415 | $50 | - |
| Apr-28 2026 | $0.00007415 | $0.00007415 | $0.00007488 | $0.00007488 | - | - |
| Apr-27 2026 | $0.00007488 | $0.00007488 | $0.00007625 | $0.00007543 | - | - |
| Apr-26 2026 | $0.00007543 | $0.00007466 | $0.00007543 | $0.00007518 | - | - |
| Apr-25 2026 | $0.00007483 | $0.00007464 | $0.00007483 | $0.00007464 | - | - |
| Apr-24 2026 | $0.00007464 | $0.00007335 | $0.00007464 | $0.00007335 | - | - |
| Apr-23 2026 | $0.00007335 | $0.00007267 | $0.00007394 | $0.00007394 | - | - |
| Apr-22 2026 | $0.00007373 | $0.00007215 | $0.00007373 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007247 | $0.00007235 | $0.00007247 | $0.00007242 | - | - |