Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
9 Seconds ago
Bamboo on Base (BAMBOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007449 | $0.00007393 | $0.00007507 | $0.00007415 | $50 | - |
| Apr-28 2026 | $0.00007415 | $0.00007415 | $0.00007488 | $0.00007488 | - | - |
| Apr-27 2026 | $0.00007488 | $0.00007488 | $0.00007625 | $0.00007543 | - | - |
| Apr-26 2026 | $0.00007543 | $0.00007466 | $0.00007543 | $0.00007518 | - | - |
| Apr-25 2026 | $0.00007483 | $0.00007464 | $0.00007483 | $0.00007464 | - | - |
| Apr-24 2026 | $0.00007464 | $0.00007335 | $0.00007464 | $0.00007335 | - | - |
| Apr-23 2026 | $0.00007335 | $0.00007267 | $0.00007394 | $0.00007394 | - | - |
| Apr-22 2026 | $0.00007373 | $0.00007215 | $0.00007373 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007247 | $0.00007235 | $0.00007247 | $0.00007242 | - | - |
| Apr-20 2026 | $0.00007242 | $0.00007132 | $0.00007242 | $0.00007194 | - | - |
| Apr-19 2026 | $0.00007194 | $0.00007194 | $0.00007321 | $0.00007321 | - | - |
| Apr-18 2026 | $0.00007321 | $0.0000732 | $0.00007447 | $0.00007438 | - | - |
| Apr-17 2026 | $0.00007438 | $0.00007122 | $0.00007439 | $0.00007122 | - | - |
| Apr-16 2026 | $0.00007122 | $0.00006836 | $0.00007122 | $0.0000692 | - | - |
| Apr-15 2026 | $0.0000692 | $0.00006887 | $0.0000692 | $0.0000691 | - | - |