Рыночная кепка $2.89T
1.59%
Объем 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Монеты
34.589
+11
Биржи
885
Последнее обновление
3 минут тому назад
Bamboo on Base (BAMBOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00007803 | $0.00007714 | $0.00007803 | $0.00007714 | - | - |
| May-04 2026 | $0.00007714 | $0.00007687 | $0.00007773 | $0.00007687 | - | - |
| May-03 2026 | $0.00007687 | $0.00007639 | $0.00007687 | $0.00007639 | - | - |
| May-02 2026 | $0.00007639 | $0.00007639 | $0.00007675 | $0.00007644 | - | - |
| May-01 2026 | $0.00007644 | $0.00007553 | $0.00007644 | $0.00007572 | - | - |
| Apr-30 2026 | $0.00007572 | $0.00007449 | $0.00007572 | $0.00007449 | - | - |
| Apr-29 2026 | $0.00007449 | $0.00007393 | $0.00007507 | $0.00007415 | $50 | - |
| Apr-28 2026 | $0.00007415 | $0.00007415 | $0.00007488 | $0.00007488 | - | - |
| Apr-27 2026 | $0.00007488 | $0.00007488 | $0.00007625 | $0.00007543 | - | - |
| Apr-26 2026 | $0.00007543 | $0.00007466 | $0.00007543 | $0.00007518 | - | - |
| Apr-25 2026 | $0.00007483 | $0.00007464 | $0.00007483 | $0.00007464 | - | - |
| Apr-24 2026 | $0.00007464 | $0.00007335 | $0.00007464 | $0.00007335 | - | - |
| Apr-23 2026 | $0.00007335 | $0.00007267 | $0.00007394 | $0.00007394 | - | - |
| Apr-22 2026 | $0.00007373 | $0.00007215 | $0.00007373 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007247 | $0.00007235 | $0.00007247 | $0.00007242 | - | - |