時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
36 秒 前
Bamboo on Base (BAMBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007449 | $0.00007393 | $0.00007507 | $0.00007415 | $50 | - |
| Apr-28 2026 | $0.00007415 | $0.00007415 | $0.00007488 | $0.00007488 | - | - |
| Apr-27 2026 | $0.00007488 | $0.00007488 | $0.00007625 | $0.00007543 | - | - |
| Apr-26 2026 | $0.00007543 | $0.00007466 | $0.00007543 | $0.00007518 | - | - |
| Apr-25 2026 | $0.00007483 | $0.00007464 | $0.00007483 | $0.00007464 | - | - |
| Apr-24 2026 | $0.00007464 | $0.00007335 | $0.00007464 | $0.00007335 | - | - |
| Apr-23 2026 | $0.00007335 | $0.00007267 | $0.00007394 | $0.00007394 | - | - |
| Apr-22 2026 | $0.00007373 | $0.00007215 | $0.00007373 | $0.00007215 | - | - |
| Apr-21 2026 | $0.00007247 | $0.00007235 | $0.00007247 | $0.00007242 | - | - |
| Apr-20 2026 | $0.00007242 | $0.00007132 | $0.00007242 | $0.00007194 | - | - |
| Apr-19 2026 | $0.00007194 | $0.00007194 | $0.00007321 | $0.00007321 | - | - |
| Apr-18 2026 | $0.00007321 | $0.0000732 | $0.00007447 | $0.00007438 | - | - |
| Apr-17 2026 | $0.00007438 | $0.00007122 | $0.00007439 | $0.00007122 | - | - |
| Apr-16 2026 | $0.00007122 | $0.00006836 | $0.00007122 | $0.0000692 | - | - |
| Apr-15 2026 | $0.0000692 | $0.00006887 | $0.0000692 | $0.0000691 | - | - |