Cap Mercado $2.73T
0.98%
Volume 24h $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000691 | $0.0000691 | $0.00006973 | $0.00006929 | - | - |
| Apr-13 2026 | $0.00006886 | $0.00006638 | $0.00006886 | $0.00006648 | $33 | - |
| Apr-12 2026 | $0.00006648 | $0.00006648 | $0.0000684 | $0.0000684 | - | - |
| Apr-11 2026 | $0.0000684 | $0.00006717 | $0.00006862 | $0.00006734 | $26 | - |
| Apr-10 2026 | $0.00006737 | $0.00006553 | $0.00009 | $0.00009 | $232 | - |
| Apr-09 2026 | $0.00009 | $0.00008936 | $0.00009 | $0.00008999 | $24 | - |
| Apr-08 2026 | $0.00008999 | $0.00008999 | $0.00009058 | $0.00009037 | $15 | - |
| Apr-07 2026 | $0.00008944 | $0.00008673 | $0.00008944 | $0.00008862 | $56 | - |
| Apr-06 2026 | $0.00008862 | $0.0000869 | $0.00008891 | $0.0000869 | $24 | - |
| Apr-05 2026 | $0.00008628 | $0.00008545 | $0.00008638 | $0.00008588 | $26 | - |
| Apr-04 2026 | $0.00008588 | $0.00008588 | $0.00008607 | $0.00008607 | - | - |
| Apr-03 2026 | $0.00008607 | $0.00008513 | $0.00008607 | $0.00008513 | - | - |
| Apr-02 2026 | $0.00008513 | $0.00008513 | $0.00008831 | $0.00008802 | - | - |
| Apr-01 2026 | $0.00008802 | $0.00008618 | $0.00008802 | $0.00008618 | - | - |
| Mar-31 2026 | $0.00008618 | $0.00008491 | $0.00008618 | $0.0000856 | - | - |