Cap Mercado $2.85T
2.3%
Volumen 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Chain (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000072984 | $0.000007233 | $0.0000072984 | $0.000007233 | - | - |
| May-03 2026 | $0.000007233 | $0.000007233 | $0.0000072913 | $0.0000072913 | - | - |
| May-02 2026 | $0.0000072913 | $0.0000072913 | $0.0000079819 | $0.0000078062 | $177 | - |
| May-01 2026 | $0.0000078062 | $0.0000078062 | $0.0000078062 | $0.0000078062 | - | - |
| Apr-30 2026 | $0.0000078062 | $0.0000078062 | $0.0000081437 | $0.0000081437 | - | - |
| Apr-29 2026 | $0.0000081437 | $0.0000081437 | $0.0000095134 | $0.0000095134 | - | - |
| Apr-28 2026 | $0.0000095134 | $0.0000095134 | $0.0000096197 | $0.0000096108 | - | - |
| Apr-27 2026 | $0.0000096108 | $0.0000096108 | $0.0000098167 | $0.000009742 | - | - |
| Apr-26 2026 | $0.000009742 | $0.000009742 | $0.0000097828 | $0.0000097828 | - | - |
| Apr-25 2026 | $0.0000097828 | $0.0000097828 | $0.0000097828 | $0.0000097828 | - | - |
| Apr-24 2026 | $0.0000097828 | $0.0000097828 | $0.00001001 | $0.00001001 | - | - |
| Apr-23 2026 | $0.00001001 | $0.0000099446 | $0.00001005 | $0.0000099446 | - | - |
| Apr-22 2026 | $0.0000099446 | $0.0000099446 | $0.0000099446 | $0.0000099446 | - | - |
| Apr-21 2026 | $0.0000099446 | $0.0000099446 | $0.0000099928 | $0.0000099928 | - | - |
| Apr-20 2026 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |