時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000081437 | $0.0000081437 | $0.0000095134 | $0.0000095134 | - | - |
| Apr-28 2026 | $0.0000095134 | $0.0000095134 | $0.0000096197 | $0.0000096108 | - | - |
| Apr-27 2026 | $0.0000096108 | $0.0000096108 | $0.0000098167 | $0.000009742 | - | - |
| Apr-26 2026 | $0.000009742 | $0.000009742 | $0.0000097828 | $0.0000097828 | - | - |
| Apr-25 2026 | $0.0000097828 | $0.0000097828 | $0.0000097828 | $0.0000097828 | - | - |
| Apr-24 2026 | $0.0000097828 | $0.0000097828 | $0.00001001 | $0.00001001 | - | - |
| Apr-23 2026 | $0.00001001 | $0.0000099446 | $0.00001005 | $0.0000099446 | - | - |
| Apr-22 2026 | $0.0000099446 | $0.0000099446 | $0.0000099446 | $0.0000099446 | - | - |
| Apr-21 2026 | $0.0000099446 | $0.0000099446 | $0.0000099928 | $0.0000099928 | - | - |
| Apr-20 2026 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Apr-19 2026 | $0.0000099928 | $0.0000099928 | $0.00001029 | $0.00001029 | - | - |
| Apr-18 2026 | $0.00001029 | $0.00001029 | $0.00001058 | $0.00001058 | - | - |
| Apr-17 2026 | $0.00001058 | $0.0000098199 | $0.00001058 | $0.0000098199 | - | - |
| Apr-16 2026 | $0.0000098199 | $0.0000098199 | $0.0000098199 | $0.0000098199 | - | - |
| Apr-15 2026 | $0.0000098199 | $0.0000095147 | $0.0000098199 | $0.0000095439 | - | - |