時価総額 $2.66T
0%
ボリューム24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
硬貨
34.657
+5
取引所
875
最後の更新
32 秒 前
Banana Chain (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000073614 | $0.0000073495 | $0.0000074527 | $0.0000074527 | - | - |
| May-16 2026 | $0.0000074527 | $0.0000074457 | $0.0000078424 | $0.0000078424 | $40 | - |
| May-15 2026 | $0.0000078424 | $0.0000078116 | $0.0000082398 | $0.0000081024 | - | - |
| May-14 2026 | $0.0000081024 | $0.0000081024 | $0.0000082894 | $0.0000082894 | - | - |
| May-13 2026 | $0.0000082894 | $0.0000082894 | $0.0000085304 | $0.0000085304 | - | - |
| May-12 2026 | $0.0000085304 | $0.0000084957 | $0.0000089173 | $0.0000086099 | - | - |
| May-11 2026 | $0.0000086099 | $0.0000086099 | $0.0000087237 | $0.0000087237 | - | - |
| May-10 2026 | $0.0000087237 | $0.0000082586 | $0.0000088544 | $0.0000082586 | - | - |
| May-09 2026 | $0.0000082586 | $0.0000082586 | $0.0000082586 | $0.0000082586 | - | - |
| May-08 2026 | $0.0000082586 | $0.0000081822 | $0.0000083195 | $0.0000081822 | - | - |
| May-07 2026 | $0.0000081822 | $0.0000081822 | $0.000009197 | $0.0000091328 | - | - |
| May-06 2026 | $0.0000089302 | $0.0000073234 | $0.0000089302 | $0.0000073234 | $391 | - |
| May-05 2026 | $0.0000073234 | $0.0000072699 | $0.0000073234 | $0.0000072984 | - | - |
| May-04 2026 | $0.0000072984 | $0.000007233 | $0.0000072984 | $0.000007233 | - | - |
| May-03 2026 | $0.000007233 | $0.000007233 | $0.0000072913 | $0.0000072913 | - | - |