Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
Banana Chain (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000081437 | $0.0000081437 | $0.0000095134 | $0.0000095134 | - | - |
| Apr-28 2026 | $0.0000095134 | $0.0000095134 | $0.0000096197 | $0.0000096108 | - | - |
| Apr-27 2026 | $0.0000096108 | $0.0000096108 | $0.0000098167 | $0.000009742 | - | - |
| Apr-26 2026 | $0.000009742 | $0.000009742 | $0.0000097828 | $0.0000097828 | - | - |
| Apr-25 2026 | $0.0000097828 | $0.0000097828 | $0.0000097828 | $0.0000097828 | - | - |
| Apr-24 2026 | $0.0000097828 | $0.0000097828 | $0.00001001 | $0.00001001 | - | - |
| Apr-23 2026 | $0.00001001 | $0.0000099446 | $0.00001005 | $0.0000099446 | - | - |
| Apr-22 2026 | $0.0000099446 | $0.0000099446 | $0.0000099446 | $0.0000099446 | - | - |
| Apr-21 2026 | $0.0000099446 | $0.0000099446 | $0.0000099928 | $0.0000099928 | - | - |
| Apr-20 2026 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Apr-19 2026 | $0.0000099928 | $0.0000099928 | $0.00001029 | $0.00001029 | - | - |
| Apr-18 2026 | $0.00001029 | $0.00001029 | $0.00001058 | $0.00001058 | - | - |
| Apr-17 2026 | $0.00001058 | $0.0000098199 | $0.00001058 | $0.0000098199 | - | - |
| Apr-16 2026 | $0.0000098199 | $0.0000098199 | $0.0000098199 | $0.0000098199 | - | - |
| Apr-15 2026 | $0.0000098199 | $0.0000095147 | $0.0000098199 | $0.0000095439 | - | - |