Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-03 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-02 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-01 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-31 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-30 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-29 2022 | $0.00012282 | $0.00012282 | $0.00012283 | $0.00012282 | - | - |
Jul-28 2022 | $0.00012282 | $0.00012281 | $0.00012544 | $0.00012543 | $3 | - |
Jul-27 2022 | $0.00012543 | $0.00012539 | $0.00012544 | $0.0001254 | - | - |
Jul-26 2022 | $0.0001254 | $0.00012539 | $0.00012541 | $0.0001254 | - | - |
Jul-25 2022 | $0.0001254 | $0.0001254 | $0.00012581 | $0.0001258 | $15 | - |
Jul-24 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
Jul-23 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
Jul-22 2022 | $0.0001258 | $0.0001258 | $0.00014901 | $0.00014901 | $21 | - |
Jul-21 2022 | $0.00014901 | $0.00014899 | $0.00014902 | $0.000149 | - | - |