Cap Marché $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-03 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-02 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-01 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-31 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-30 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-29 2022 | $0.00012282 | $0.00012282 | $0.00012283 | $0.00012282 | - | - |
Jul-28 2022 | $0.00012282 | $0.00012281 | $0.00012544 | $0.00012543 | $3 | - |
Jul-27 2022 | $0.00012543 | $0.00012539 | $0.00012544 | $0.0001254 | - | - |
Jul-26 2022 | $0.0001254 | $0.00012539 | $0.00012541 | $0.0001254 | - | - |
Jul-25 2022 | $0.0001254 | $0.0001254 | $0.00012581 | $0.0001258 | $15 | - |
Jul-24 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
Jul-23 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
Jul-22 2022 | $0.0001258 | $0.0001258 | $0.00014901 | $0.00014901 | $21 | - |
Jul-21 2022 | $0.00014901 | $0.00014899 | $0.00014902 | $0.000149 | - | - |