Cap Mercato $2.45T
4.93%
Volume 24o $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-03 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-02 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Aug-01 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-31 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-30 2022 | $0.00012282 | $0.00012282 | $0.00012282 | $0.00012282 | - | - |
Jul-29 2022 | $0.00012282 | $0.00012282 | $0.00012283 | $0.00012282 | - | - |
Jul-28 2022 | $0.00012282 | $0.00012281 | $0.00012544 | $0.00012543 | $3 | - |
Jul-27 2022 | $0.00012543 | $0.00012539 | $0.00012544 | $0.0001254 | - | - |
Jul-26 2022 | $0.0001254 | $0.00012539 | $0.00012541 | $0.0001254 | - | - |
Jul-25 2022 | $0.0001254 | $0.0001254 | $0.00012581 | $0.0001258 | $15 | - |
Jul-24 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
Jul-23 2022 | $0.0001258 | $0.00012579 | $0.00012581 | $0.0001258 | - | - |
Jul-22 2022 | $0.0001258 | $0.0001258 | $0.00014901 | $0.00014901 | $21 | - |
Jul-21 2022 | $0.00014901 | $0.00014899 | $0.00014902 | $0.000149 | - | - |