Cap Mercado $2.45T
4.26%
Volumen 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BAMBOO TOKEN (BBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.200188 | $0.200096 | $0.207085 | $0.207041 | $53 | - |
| May-02 2024 | $0.207071 | $0.206768 | $0.209799 | $0.20977 | $30 | - |
| May-01 2024 | $0.209717 | $0.209681 | $0.209988 | $0.209979 | $96 | - |
| Apr-30 2024 | $0.209962 | $0.209911 | $0.258917 | $0.220538 | $936 | - |
| Apr-29 2024 | $0.220161 | $0.210115 | $0.265012 | $0.210271 | $16,246 | - |
| Apr-28 2024 | $0.210123 | $0.210106 | $0.220607 | $0.220444 | $53 | - |
| Apr-27 2024 | $0.220447 | $0.220256 | $0.220495 | $0.220343 | $12 | - |
| Apr-26 2024 | $0.22038 | $0.220242 | $0.220488 | $0.220242 | $42 | - |
| Apr-25 2024 | $0.220296 | $0.220155 | $0.228063 | $0.227934 | $18 | - |
| Apr-24 2024 | $0.227895 | $0.227802 | $0.228201 | $0.228124 | $22 | - |
| Apr-23 2024 | $0.228137 | $0.223152 | $0.254474 | $0.23514 | $77 | - |
| Apr-22 2024 | $0.245081 | $0.245081 | $0.274145 | $0.260956 | $628 | - |
| Apr-21 2024 | $0.260952 | $0.243056 | $0.269763 | $0.243094 | $530 | - |
| Apr-20 2024 | $0.243079 | $0.243042 | $0.245135 | $0.244207 | $62 | - |
| Apr-19 2024 | $0.244331 | $0.244145 | $0.244638 | $0.244638 | $7 | - |